64509 海油匯豐八七牛Ｂ (R 牛證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 3,865,000 | 4.830 | 3,240,000 | 0.049 | 4,045,000 | 0.048 | ||
| 08/04/2026 | 0 | 3,060,000 | 3.830 | 27,800,000 | 0.043 | 24,805,000 | 0.042 | ||
| 02/04/2026 | 0 | 6,055,000 | 7.570 | 15,890,000 | 0.060 | 19,200,000 | 0.060 | ||
| 01/04/2026 | 0 | 2,745,000 | 3.430 | 3,040,000 | 0.053 | 2,220,000 | 0.052 | ||
| 31/03/2026 | 0 | 3,565,000 | 4.460 | 60,000 | 0.075 | ||||
| 30/03/2026 | 0 | 3,505,000 | 4.380 | 45,000 | 0.102 | ||||
| 27/03/2026 | 0 | 3,550,000 | 4.440 | 545,000 | 0.098 | ||||
| 26/03/2026 | 0 | 3,005,000 | 3.760 | 140,000 | 0.094 | 45,000 | 0.098 | ||
| 25/03/2026 | 0 | 3,100,000 | 3.880 | 175,000 | 0.081 | 260,000 | 0.082 | ||
| 24/03/2026 | 0 | 3,015,000 | 3.770 | 100,000 | 0.108 | ||||
| 23/03/2026 | 0 | 2,915,000 | 3.640 | 13,900,000 | 0.118 | 7,440,000 | 0.116 | ||
| 20/03/2026 | 0 | 9,375,000 | 11.720 | 950,000 | 0.097 | 3,240,000 | 0.113 | ||
| 19/03/2026 | 0 | 7,085,000 | 8.860 | 11,665,000 | 0.102 | 2,680,000 | 0.102 | ||
| 18/03/2026 | 0 | 16,070,000 | 20.090 | 920,000 | 0.076 | 2,635,000 | 0.076 | ||
| 17/03/2026 | 0 | 14,355,000 | 17.940 | 2,075,000 | 0.098 | 4,155,000 | 0.090 | ||
| 16/03/2026 | 0 | 12,275,000 | 15.340 | 675,000 | 0.104 | 2,045,000 | 0.098 | ||
| 13/03/2026 | 0 | 10,905,000 | 13.630 | 3,940,000 | 0.106 | 4,610,000 | 0.099 | ||
| 12/03/2026 | 0 | 10,235,000 | 12.790 | 7,875,000 | 0.100 | 15,255,000 | 0.095 | ||
| 11/03/2026 | 0 | 2,855,000 | 3.570 | 1,985,000 | 0.073 | 1,620,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
