64551 比迪摩通七七牛Ｄ (R 牛證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.048 | 106.400 | 220,000 | 19,240,000 | 12.827 | ||||
| 24/03/2026 | 0.048 | 107.000 | 2,100,000 | 19,240,000 | 12.827 | 200,000 | 0.046 | ||
| 23/03/2026 | 0.039 | 102.400 | 1,655,000 | 19,040,000 | 12.693 | ||||
| 20/03/2026 | 0.042 | 103.800 | 565,000 | 19,040,000 | 12.693 | ||||
| 19/03/2026 | 0.041 | 103.200 | 7,335,000 | 19,040,000 | 12.693 | 5,820,000 | 0.041 | 625,000 | 0.043 |
| 18/03/2026 | 0.039 | 102.200 | 510,000 | 24,235,000 | 16.157 | ||||
| 17/03/2026 | 0.044 | 104.500 | 505,000 | 24,235,000 | 16.157 | 200,000 | 0.043 | 20,000 | 0.044 |
| 16/03/2026 | 0.043 | 104.300 | 1,225,000 | 24,415,000 | 16.277 | 140,000 | 0.028 | ||
| 13/03/2026 | 0.029 | 96.750 | 535,000 | 24,275,000 | 16.183 | 30,000 | 0.030 | 320,000 | 0.029 |
| 12/03/2026 | 0.032 | 98.200 | 1,090,000 | 23,985,000 | 15.990 | 200,000 | 0.032 | ||
| 11/03/2026 | 0.031 | 98.150 | 1,415,000 | 23,785,000 | 15.857 | ||||
| 10/03/2026 | 0.029 | 96.950 | 25,000 | 23,785,000 | 15.857 | ||||
| 09/03/2026 | 0.031 | 98.050 | 1,465,000 | 23,785,000 | 15.857 | ||||
| 06/03/2026 | 0.022 | 94.700 | 2,650,000 | 23,785,000 | 15.857 | 2,085,000 | 0.021 | ||
| 05/03/2026 | 0.021 | 92.600 | 275,000 | 21,700,000 | 14.467 | 150,000 | 0.022 | 5,000 | 0.026 |
| 04/03/2026 | 0.024 | 95.050 | 190,000 | 21,845,000 | 14.563 | 65,000 | 0.025 | ||
| 03/03/2026 | 0.027 | 96.200 | 4,880,000 | 21,780,000 | 14.520 | 4,115,000 | 0.029 | 385,000 | 0.029 |
| 02/03/2026 | 0.034 | 99.100 | 4,565,000 | 25,510,000 | 17.007 | 200,000 | 0.028 | 4,040,000 | 0.029 |
| 27/02/2026 | 0.025 | 94.950 | 430,000 | 21,670,000 | 14.447 | 430,000 | 0.025 | ||
| 26/02/2026 | 0.025 | 94.950 | 600,000 | 21,240,000 | 14.160 | 325,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
