64551 比迪摩通七七牛Ｄ
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.017 | 91.250 | 2,360,000 | 23,380,000 | 15.587 | 1,470,000 | 0.017 | ||
| 04/02/2026 | 0.016 | 90.000 | 31,135,000 | 24,850,000 | 16.567 | 13,210,000 | 0.016 | 16,945,000 | 0.015 |
| 03/02/2026 | 0.015 | 90.000 | 1,190,000 | 21,115,000 | 14.077 | 250,000 | 0.014 | 210,000 | 0.018 |
| 02/02/2026 | 0.017 | 91.000 | 3,695,000 | 21,155,000 | 14.103 | 55,000 | 0.016 | 1,765,000 | 0.020 |
| 30/01/2026 | 0.032 | 97.750 | 800,000 | 19,445,000 | 12.963 | 100,000 | 0.036 | ||
| 29/01/2026 | 0.039 | 101.800 | 100,000 | 19,345,000 | 12.897 | 50,000 | 0.039 | ||
| 28/01/2026 | 0.042 | 102.800 | 915,000 | 19,395,000 | 12.930 | 50,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 98.300 | 0 | 19,445,000 | 12.963 | ||||
| 26/01/2026 | 0.034 | 98.500 | 0 | 19,445,000 | 12.963 | ||||
| 23/01/2026 | 0.035 | 99.600 | 0 | 19,445,000 | 12.963 | ||||
| 22/01/2026 | 0.035 | 99.750 | 30,000 | 19,445,000 | 12.963 | ||||
| 21/01/2026 | 0.033 | 99.050 | 0 | 19,445,000 | 12.963 | ||||
| 20/01/2026 | 0.031 | 97.000 | 245,000 | 19,445,000 | 12.963 | ||||
| 19/01/2026 | 0.037 | 100.700 | 1,000,000 | 19,445,000 | 12.963 | 1,000,000 | 0.037 | ||
| 16/01/2026 | 0.035 | 99.200 | 1,165,000 | 20,445,000 | 13.630 | 1,000,000 | 0.038 | ||
| 15/01/2026 | 0.034 | 99.100 | 0 | 19,445,000 | 12.963 | ||||
| 14/01/2026 | 0.031 | 97.600 | 85,000 | 19,445,000 | 12.963 | ||||
| 13/01/2026 | 0.031 | 97.250 | 1,070,000 | 19,445,000 | 12.963 | ||||
| 12/01/2026 | 0.027 | 95.700 | 30,000 | 19,445,000 | 12.963 | 30,000 | 0.025 | ||
| 09/01/2026 | 0.026 | 94.550 | 0 | 19,415,000 | 12.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
