64611 比迪法興六七牛Ｉ (R 牛證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.038 | 93.100 | 1,590,000 | 4,030,000 | 8.060 | 430,000 | 0.044 | 880,000 | 0.038 |
| 22/12/2025 | 0.044 | 93.750 | 1,820,000 | 3,580,000 | 7.160 | 600,000 | 0.044 | 850,000 | 0.051 |
| 19/12/2025 | 0.043 | 93.700 | 2,350,000 | 3,330,000 | 6.660 | 1,520,000 | 0.044 | 690,000 | 0.046 |
| 18/12/2025 | 0.043 | 93.900 | 6,470,000 | 4,160,000 | 8.320 | 2,910,000 | 0.042 | 2,320,000 | 0.043 |
| 17/12/2025 | 0.062 | 95.250 | 6,490,000 | 4,750,000 | 9.500 | 590,000 | 0.045 | 3,800,000 | 0.059 |
| 16/12/2025 | 0.051 | 94.550 | 1,250,000 | 1,540,000 | 3.080 | 600,000 | 0.058 | 570,000 | 0.051 |
| 15/12/2025 | 0.069 | 96.000 | 1,210,000 | 1,570,000 | 3.140 | 790,000 | 0.088 | 390,000 | 0.070 |
| 12/12/2025 | 0.096 | 98.500 | 1,490,000 | 1,970,000 | 3.940 | 670,000 | 0.088 | 560,000 | 0.090 |
| 11/12/2025 | 0.083 | 97.350 | 2,120,000 | 2,080,000 | 4.160 | 400,000 | 0.081 | 1,220,000 | 0.085 |
| 10/12/2025 | 0.086 | 97.750 | 450,000 | 1,260,000 | 2.520 | 350,000 | 0.084 | ||
| 09/12/2025 | 0.088 | 98.000 | 670,000 | 1,610,000 | 3.220 | 260,000 | 0.096 | 200,000 | 0.091 |
| 08/12/2025 | 0.104 | 99.300 | 930,000 | 1,670,000 | 3.340 | 410,000 | 0.099 | 20,000 | 0.105 |
| 05/12/2025 | 0.106 | 99.150 | 3,690,000 | 2,060,000 | 4.120 | 1,130,000 | 0.095 | 1,780,000 | 0.099 |
| 04/12/2025 | 0.090 | 98.400 | 4,710,000 | 1,410,000 | 2.820 | 1,800,000 | 0.086 | 1,090,000 | 0.080 |
| 03/12/2025 | 0.090 | 98.150 | 1,550,000 | 2,120,000 | 4.240 | 350,000 | 0.096 | 600,000 | 0.091 |
| 02/12/2025 | 0.110 | 100.100 | 1,300,000 | 1,870,000 | 3.740 | 480,000 | 0.112 | 200,000 | 0.121 |
| 01/12/2025 | 0.084 | 97.950 | 310,000 | 2,150,000 | 4.300 | 10,000 | 0.083 | ||
| 28/11/2025 | 0.082 | 97.500 | 1,450,000 | 2,140,000 | 4.280 | 1,070,000 | 0.080 | 290,000 | 0.084 |
| 27/11/2025 | 0.078 | 97.000 | 1,490,000 | 2,920,000 | 5.840 | 480,000 | 0.081 | 370,000 | 0.079 |
| 26/11/2025 | 0.088 | 98.350 | 3,660,000 | 3,030,000 | 6.060 | 500,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
