64738 友邦瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.084 +0.011 (+15.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.073 | 86.450 | 3,920,000 | 3,780,000 | 6.300 | 1,560,000 | 0.077 | 1,840,000 | 0.077 |
| 11/05/2026 | 0.075 | 86.600 | 4,600,000 | 3,500,000 | 5.830 | 1,720,000 | 0.080 | 2,440,000 | 0.076 |
| 08/05/2026 | 0.078 | 86.600 | 11,660,000 | 2,780,000 | 4.630 | 5,000,000 | 0.082 | 5,380,000 | 0.078 |
| 07/05/2026 | 0.104 | 89.150 | 7,220,000 | 2,400,000 | 4.000 | 3,780,000 | 0.103 | 1,220,000 | 0.100 |
| 06/05/2026 | 0.085 | 87.450 | 7,480,000 | 4,960,000 | 8.270 | 2,340,000 | 0.075 | 5,080,000 | 0.079 |
| 05/05/2026 | 0.070 | 85.900 | 3,620,000 | 2,220,000 | 3.700 | 1,580,000 | 0.065 | 1,660,000 | 0.066 |
| 04/05/2026 | 0.073 | 86.000 | 6,360,000 | 2,140,000 | 3.570 | 2,860,000 | 0.080 | 1,160,000 | 0.077 |
| 30/04/2026 | 0.062 | 85.050 | 5,040,000 | 3,840,000 | 6.400 | 2,780,000 | 0.069 | 1,980,000 | 0.064 |
| 29/04/2026 | 0.063 | 84.950 | 3,880,000 | 4,640,000 | 7.730 | 1,280,000 | 0.061 | 1,800,000 | 0.063 |
| 28/04/2026 | 0.047 | 83.150 | 1,180,000 | 4,120,000 | 6.870 | 240,000 | 0.049 | 580,000 | 0.050 |
| 27/04/2026 | 0.046 | 83.200 | 4,940,000 | 3,780,000 | 6.300 | 2,260,000 | 0.045 | 1,520,000 | 0.044 |
| 24/04/2026 | 0.031 | 81.650 | 1,540,000 | 4,520,000 | 7.530 | 240,000 | 0.031 | 400,000 | 0.029 |
| 23/04/2026 | 0.034 | 81.750 | 2,820,000 | 4,360,000 | 7.270 | 460,000 | 0.035 | 1,000,000 | 0.037 |
| 22/04/2026 | 0.048 | 83.200 | 4,600,000 | 3,820,000 | 6.370 | 960,000 | 0.046 | 2,220,000 | 0.047 |
| 21/04/2026 | 0.042 | 82.800 | 2,780,000 | 2,560,000 | 4.270 | 540,000 | 0.045 | 380,000 | 0.049 |
| 20/04/2026 | 0.050 | 83.500 | 3,160,000 | 2,720,000 | 4.530 | 1,160,000 | 0.044 | 180,000 | 0.046 |
| 17/04/2026 | 0.035 | 81.600 | 9,100,000 | 3,700,000 | 6.170 | 2,600,000 | 0.039 | 3,420,000 | 0.041 |
| 16/04/2026 | 0.059 | 84.250 | 3,720,000 | 2,880,000 | 4.800 | 240,000 | 0.059 | 1,480,000 | 0.060 |
| 15/04/2026 | 0.058 | 83.850 | 2,340,000 | 1,640,000 | 2.730 | 580,000 | 0.080 | 1,640,000 | 0.070 |
| 14/04/2026 | 0.088 | 87.000 | 620,000 | 580,000 | 0.970 | 240,000 | 0.088 | 240,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
