64922 阿里匯豐五二牛Ｃ (R 牛證)
按盤價 
0.120 -0.038 (-24.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.158 | 84.400 | 0 | 260,000 | 0.430 | ||||
| 20/11/2024 | 0.158 | 84.750 | 110,000 | 260,000 | 0.430 | 110,000 | 0.154 | ||
| 19/11/2024 | 0.166 | 85.250 | 0 | 150,000 | 0.250 | ||||
| 18/11/2024 | 0.175 | 86.300 | 30,000 | 150,000 | 0.250 | 30,000 | 0.170 | ||
| 15/11/2024 | 0.187 | 87.200 | 0 | 120,000 | 0.200 | ||||
| 14/11/2024 | 0.191 | 87.950 | 0 | 120,000 | 0.200 | ||||
| 13/11/2024 | 0.217 | 90.550 | 0 | 120,000 | 0.200 | ||||
| 12/11/2024 | 0.217 | 90.550 | 20,000 | 120,000 | 0.200 | 20,000 | 0.231 | ||
| 11/11/2024 | 0.255 | 94.100 | 0 | 100,000 | 0.170 | ||||
| 08/11/2024 | 0.260 | 94.000 | 1,430,000 | 100,000 | 0.170 | 1,120,000 | 0.274 | 10,000 | 0.300 |
| 07/11/2024 | 0.265 | 95.650 | 0 | 1,210,000 | 2.020 | ||||
| 06/11/2024 | 0.260 | 94.400 | 0 | 1,210,000 | 2.020 | ||||
| 05/11/2024 | 0.295 | 98.400 | 0 | 1,210,000 | 2.020 | ||||
| 04/11/2024 | 0.270 | 96.050 | 0 | 1,210,000 | 2.020 | ||||
| 01/11/2024 | 0.265 | 95.000 | 0 | 1,210,000 | 2.020 | ||||
| 31/10/2024 | 0.270 | 94.550 | 0 | 1,210,000 | 2.020 | ||||
| 30/10/2024 | 0.275 | 95.850 | 650,000 | 1,210,000 | 2.020 | 630,000 | 0.275 | 20,000 | 0.275 |
| 29/10/2024 | 0.280 | 97.550 | 0 | 1,820,000 | 3.030 | ||||
| 28/10/2024 | 0.280 | 96.650 | 0 | 1,820,000 | 3.030 | ||||
| 25/10/2024 | 0.265 | 95.350 | 0 | 1,820,000 | 3.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
