65124 神華瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.210 +0.004 (+1.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.206 | 47.180 | 645,000 | 2,100,000 | 3.500 | 645,000 | 0.206 | ||
| 16/03/2026 | 0.213 | 47.940 | 360,000 | 1,455,000 | 2.430 | 210,000 | 0.212 | 150,000 | 0.212 |
| 13/03/2026 | 0.218 | 48.440 | 755,000 | 1,515,000 | 2.530 | 755,000 | 0.215 | ||
| 12/03/2026 | 0.218 | 48.460 | 1,270,000 | 760,000 | 1.270 | 745,000 | 0.223 | 525,000 | 0.218 |
| 11/03/2026 | 0.209 | 47.700 | 130,000 | 980,000 | 1.630 | 110,000 | 0.190 | 20,000 | 0.207 |
| 10/03/2026 | 0.191 | 45.600 | 1,060,000 | 1,070,000 | 1.780 | 1,060,000 | 0.189 | ||
| 09/03/2026 | 0.200 | 46.620 | 0 | 10,000 | 0.020 | ||||
| 06/03/2026 | 0.186 | 45.140 | 0 | 10,000 | 0.020 | ||||
| 05/03/2026 | 0.186 | 45.200 | 0 | 10,000 | 0.020 | ||||
| 04/03/2026 | 0.186 | 45.280 | 0 | 10,000 | 0.020 | ||||
| 03/03/2026 | 0.181 | 44.660 | 0 | 10,000 | 0.020 | ||||
| 02/03/2026 | 0.185 | 45.120 | 0 | 10,000 | 0.020 | ||||
| 27/02/2026 | 0.181 | 44.960 | 0 | 10,000 | 0.020 | ||||
| 26/02/2026 | 0.167 | 43.220 | 0 | 10,000 | 0.020 | ||||
| 25/02/2026 | 0.174 | 44.140 | 30,000 | 10,000 | 0.020 | 30,000 | 0.174 | ||
| 24/02/2026 | 0.173 | 43.900 | 0 | 40,000 | 0.070 | ||||
| 23/02/2026 | 0.173 | 44.040 | 355,000 | 40,000 | 0.070 | 355,000 | 0.171 | ||
| 20/02/2026 | 0.167 | 43.440 | 4,790,000 | 395,000 | 0.660 | 2,010,000 | 0.167 | 2,395,000 | 0.173 |
| 16/02/2026 | 0.167 | 43.560 | 5,000 | 10,000 | 0.020 | 5,000 | 0.166 | ||
| 13/02/2026 | 0.163 | 42.920 | 10,000 | 15,000 | 0.030 | 10,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
