65158 比迪法興六七牛Ｋ (R 牛證)
按盤價 
0.217 +0.038 (+21.229%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.179 | 98.300 | 0 | 500,000 | 1.000 | ||||
| 26/01/2026 | 0.179 | 98.500 | 0 | 500,000 | 1.000 | ||||
| 23/01/2026 | 0.188 | 99.600 | 350,000 | 500,000 | 1.000 | 350,000 | 0.186 | ||
| 22/01/2026 | 0.189 | 99.750 | 0 | 850,000 | 1.700 | ||||
| 21/01/2026 | 0.183 | 99.050 | 570,000 | 850,000 | 1.700 | 570,000 | 0.175 | ||
| 20/01/2026 | 0.169 | 97.000 | 300,000 | 280,000 | 0.560 | 300,000 | 0.181 | ||
| 19/01/2026 | 0.201 | 100.700 | 0 | 580,000 | 1.160 | ||||
| 16/01/2026 | 0.186 | 99.200 | 0 | 580,000 | 1.160 | ||||
| 15/01/2026 | 0.186 | 99.100 | 0 | 580,000 | 1.160 | ||||
| 14/01/2026 | 0.173 | 97.600 | 20,000 | 580,000 | 1.160 | ||||
| 13/01/2026 | 0.168 | 97.250 | 260,000 | 580,000 | 1.160 | ||||
| 12/01/2026 | 0.153 | 95.700 | 570,000 | 580,000 | 1.160 | 370,000 | 0.141 | ||
| 09/01/2026 | 0.142 | 94.550 | 250,000 | 950,000 | 1.900 | 190,000 | 0.146 | ||
| 08/01/2026 | 0.140 | 94.650 | 780,000 | 1,140,000 | 2.280 | 180,000 | 0.140 | 190,000 | 0.140 |
| 07/01/2026 | 0.151 | 95.300 | 900,000 | 1,130,000 | 2.260 | 890,000 | 0.151 | ||
| 06/01/2026 | 0.185 | 99.200 | 20,000 | 240,000 | 0.480 | ||||
| 05/01/2026 | 0.158 | 95.800 | 60,000 | 240,000 | 0.480 | 40,000 | 0.178 | 20,000 | 0.162 |
| 02/01/2026 | 0.182 | 98.750 | 0 | 260,000 | 0.520 | ||||
| 31/12/2025 | 0.153 | 95.350 | 0 | 260,000 | 0.520 | ||||
| 30/12/2025 | 0.176 | 97.600 | 770,000 | 260,000 | 0.520 | 770,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
