65176 華虹瑞銀八乙熊Ｊ (R 熊證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.123 | 94.450 | 1,920,000 | 150,000 | 0.190 | 1,130,000 | 0.130 | 370,000 | 0.128 |
| 17/04/2026 | 0.154 | 90.500 | 1,930,000 | 910,000 | 1.140 | 710,000 | 0.153 | 1,220,000 | 0.149 |
| 16/04/2026 | 0.146 | 91.600 | 1,060,000 | 400,000 | 0.500 | 960,000 | 0.149 | ||
| 15/04/2026 | 0.154 | 90.400 | 1,710,000 | 1,360,000 | 1.700 | 440,000 | 0.142 | 1,080,000 | 0.142 |
| 14/04/2026 | 0.154 | 90.250 | 1,230,000 | 720,000 | 0.900 | 680,000 | 0.145 | 270,000 | 0.159 |
| 13/04/2026 | 0.166 | 89.100 | 5,550,000 | 1,130,000 | 1.410 | 2,250,000 | 0.164 | 2,810,000 | 0.162 |
| 10/04/2026 | 0.144 | 92.000 | 5,810,000 | 570,000 | 0.710 | 2,300,000 | 0.133 | 2,370,000 | 0.136 |
| 09/04/2026 | 0.154 | 90.800 | 3,560,000 | 500,000 | 0.620 | 1,510,000 | 0.148 | 1,110,000 | 0.144 |
| 08/04/2026 | 0.151 | 91.000 | 9,560,000 | 900,000 | 1.120 | 4,120,000 | 0.152 | 4,750,000 | 0.151 |
| 02/04/2026 | 0.250 | 79.350 | 0 | 270,000 | 0.340 | ||||
| 01/04/2026 | 0.217 | 83.650 | 0 | 270,000 | 0.340 | ||||
| 31/03/2026 | 0.260 | 77.650 | 90,000 | 270,000 | 0.340 | ||||
| 30/03/2026 | 0.232 | 81.500 | 550,000 | 270,000 | 0.340 | 510,000 | 0.239 | ||
| 27/03/2026 | 0.217 | 82.800 | 0 | 780,000 | 0.970 | ||||
| 26/03/2026 | 0.214 | 83.150 | 870,000 | 780,000 | 0.970 | 10,000 | 0.213 | ||
| 25/03/2026 | 0.170 | 88.650 | 5,710,000 | 790,000 | 0.990 | 2,770,000 | 0.165 | 2,610,000 | 0.160 |
| 24/03/2026 | 0.185 | 86.850 | 880,000 | 950,000 | 1.190 | 410,000 | 0.220 | ||
| 23/03/2026 | 0.217 | 83.300 | 1,850,000 | 1,360,000 | 1.700 | 420,000 | 0.217 | ||
| 20/03/2026 | 0.174 | 88.400 | 1,350,000 | 1,780,000 | 2.230 | 200,000 | 0.148 | ||
| 19/03/2026 | 0.167 | 89.400 | 2,680,000 | 1,980,000 | 2.480 | 500,000 | 0.156 | 840,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
