65480 恒指法興八十牛Ｅ (R 牛證)
按盤價 
0.211 -0.023 (-9.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.234 | 26,626.280 | 10,000 | 0 | 0.000 | 10,000 | 0.230 | ||
| 06/05/2026 | 0.194 | 26,213.780 | 60,000 | 10,000 | 0.005 | 60,000 | 0.163 | ||
| 05/05/2026 | 0.160 | 25,898.610 | 150,000 | 70,000 | 0.035 | 40,000 | 0.155 | 110,000 | 0.155 |
| 04/05/2026 | 0.187 | 26,095.880 | 50,000 | 0 | 0.000 | 50,000 | 0.199 | ||
| 30/04/2026 | 0.151 | 25,776.530 | 50,000 | 50,000 | 0.025 | 50,000 | 0.151 | ||
| 29/04/2026 | 0.180 | 26,111.840 | 40,000 | 0 | 0.000 | 40,000 | 0.167 | ||
| 28/04/2026 | 0.143 | 25,679.780 | 40,000 | 40,000 | 0.020 | 40,000 | 0.149 | ||
| 27/04/2026 | 0.171 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.171 | 25,978.070 | 200,000 | 0 | 0.000 | 100,000 | 0.155 | 100,000 | 0.144 |
| 23/04/2026 | 0.167 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.193 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.216 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.206 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.187 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.209 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.169 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.164 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.144 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.162 | 25,893.540 | 40,000 | 0 | 0.000 | 40,000 | 0.169 | ||
| 09/04/2026 | 0.149 | 25,752.400 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
