65626 小鵬瑞銀五七牛Ａ (R 牛證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.740 | 95.250 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.760 | 97.450 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.680 | 89.250 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.680 | 90.000 | 30,000 | 0 | 0.000 | 30,000 | 0.680 | ||
| 06/03/2025 | 0.640 | 86.050 | 0 | 30,000 | 0.070 | ||||
| 05/03/2025 | 0.600 | 82.050 | 0 | 30,000 | 0.070 | ||||
| 04/03/2025 | 0.570 | 78.900 | 40,000 | 30,000 | 0.070 | 40,000 | 0.555 | ||
| 03/03/2025 | 0.600 | 81.350 | 1,040,000 | 70,000 | 0.180 | 1,010,000 | 0.600 | 30,000 | 0.613 |
| 28/02/2025 | 0.590 | 79.800 | 110,000 | 1,050,000 | 2.620 | 110,000 | 0.590 | ||
| 27/02/2025 | 0.650 | 86.750 | 1,190,000 | 1,160,000 | 2.900 | 1,160,000 | 0.646 | ||
| 26/02/2025 | 0.600 | 81.700 | 40,000 | 2,320,000 | 5.800 | 20,000 | 0.600 | 20,000 | 0.600 |
| 25/02/2025 | 0.530 | 75.450 | 0 | 2,320,000 | 5.800 | ||||
| 24/02/2025 | 0.500 | 72.250 | 0 | 2,320,000 | 5.800 | ||||
| 21/02/2025 | 0.500 | 71.900 | 30,000 | 2,320,000 | 5.800 | 30,000 | 0.495 | ||
| 20/02/2025 | 0.470 | 68.150 | 10,000 | 2,350,000 | 5.880 | 10,000 | 0.475 | ||
| 19/02/2025 | 0.500 | 71.100 | 100,000 | 2,360,000 | 5.900 | 30,000 | 0.495 | 70,000 | 0.507 |
| 18/02/2025 | 0.465 | 68.350 | 2,190,000 | 2,320,000 | 5.800 | 120,000 | 0.461 | 2,070,000 | 0.471 |
| 17/02/2025 | 0.450 | 66.550 | 20,000 | 370,000 | 0.920 | 10,000 | 0.445 | 10,000 | 0.450 |
| 14/02/2025 | 0.420 | 64.200 | 20,000 | 370,000 | 0.920 | 20,000 | 0.420 | ||
| 13/02/2025 | 0.395 | 60.600 | 360,000 | 390,000 | 0.970 | 360,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
