65626 小鵬瑞銀五七牛Ａ (R 牛證)
按盤價 
0.445 +0.025 (+5.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.420 | 64.200 | 20,000 | 370,000 | 0.920 | 20,000 | 0.420 | ||
| 13/02/2025 | 0.395 | 60.600 | 360,000 | 390,000 | 0.970 | 360,000 | 0.410 | ||
| 12/02/2025 | 0.405 | 62.350 | 0 | 750,000 | 1.880 | ||||
| 11/02/2025 | 0.400 | 61.650 | 520,000 | 750,000 | 1.880 | 400,000 | 0.400 | 120,000 | 0.426 |
| 10/02/2025 | 0.465 | 67.750 | 30,000 | 1,030,000 | 2.570 | 10,000 | 0.460 | 20,000 | 0.465 |
| 07/02/2025 | 0.470 | 68.450 | 10,000 | 1,020,000 | 2.550 | 10,000 | 0.475 | ||
| 06/02/2025 | 0.455 | 67.300 | 200,000 | 1,010,000 | 2.530 | 200,000 | 0.455 | ||
| 05/02/2025 | 0.435 | 64.850 | 200,000 | 1,210,000 | 3.020 | 200,000 | 0.435 | ||
| 04/02/2025 | 0.445 | 65.700 | 20,000 | 1,010,000 | 2.530 | 20,000 | 0.445 | ||
| 03/02/2025 | 0.370 | 58.450 | 0 | 1,030,000 | 2.570 | ||||
| 28/01/2025 | 0.370 | 59.000 | 0 | 1,030,000 | 2.570 | ||||
| 27/01/2025 | 0.370 | 58.150 | 30,000 | 1,030,000 | 2.570 | 30,000 | 0.375 | ||
| 24/01/2025 | 0.355 | 57.200 | 400,000 | 1,000,000 | 2.500 | 400,000 | 0.357 | ||
| 23/01/2025 | 0.345 | 55.750 | 0 | 600,000 | 1.500 | ||||
| 22/01/2025 | 0.365 | 57.850 | 20,000 | 600,000 | 1.500 | 20,000 | 0.370 | ||
| 21/01/2025 | 0.380 | 59.700 | 280,000 | 620,000 | 1.550 | 280,000 | 0.380 | ||
| 20/01/2025 | 0.345 | 56.350 | 20,000 | 900,000 | 2.250 | 20,000 | 0.330 | ||
| 17/01/2025 | 0.320 | 54.200 | 290,000 | 920,000 | 2.300 | 270,000 | 0.320 | 20,000 | 0.320 |
| 16/01/2025 | 0.320 | 53.600 | 50,000 | 1,170,000 | 2.930 | 40,000 | 0.310 | 10,000 | 0.325 |
| 15/01/2025 | 0.285 | 50.100 | 20,000 | 1,200,000 | 3.000 | 20,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
