65702 建行瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.213 +0.002 (+0.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.211 | 6.650 | 0 | 3,760,000 | 3.760 | ||||
| 11/03/2025 | 0.215 | 6.650 | 0 | 3,760,000 | 3.760 | ||||
| 10/03/2025 | 0.218 | 6.690 | 170,000 | 3,760,000 | 3.760 | 170,000 | 0.220 | ||
| 07/03/2025 | 0.223 | 6.760 | 490,000 | 3,930,000 | 3.930 | 490,000 | 0.227 | ||
| 06/03/2025 | 0.227 | 6.830 | 200,000 | 4,420,000 | 4.420 | 200,000 | 0.225 | ||
| 05/03/2025 | 0.224 | 6.780 | 0 | 4,620,000 | 4.620 | ||||
| 04/03/2025 | 0.211 | 6.630 | 2,030,000 | 4,620,000 | 4.620 | 2,030,000 | 0.207 | ||
| 03/03/2025 | 0.208 | 6.610 | 0 | 2,590,000 | 2.590 | ||||
| 28/02/2025 | 0.208 | 6.590 | 360,000 | 2,590,000 | 2.590 | 140,000 | 0.212 | ||
| 27/02/2025 | 0.218 | 6.700 | 0 | 2,730,000 | 2.730 | ||||
| 26/02/2025 | 0.219 | 6.720 | 0 | 2,730,000 | 2.730 | ||||
| 25/02/2025 | 0.213 | 6.620 | 0 | 2,730,000 | 2.730 | ||||
| 24/02/2025 | 0.222 | 6.720 | 0 | 2,730,000 | 2.730 | ||||
| 21/02/2025 | 0.222 | 6.730 | 0 | 2,730,000 | 2.730 | ||||
| 20/02/2025 | 0.222 | 6.720 | 0 | 2,730,000 | 2.730 | ||||
| 19/02/2025 | 0.222 | 6.730 | 0 | 2,730,000 | 2.730 | ||||
| 18/02/2025 | 0.222 | 6.740 | 1,000,000 | 2,730,000 | 2.730 | 1,000,000 | 0.222 | ||
| 17/02/2025 | 0.215 | 6.680 | 0 | 3,730,000 | 3.730 | ||||
| 14/02/2025 | 0.208 | 6.620 | 0 | 3,730,000 | 3.730 | ||||
| 13/02/2025 | 0.202 | 6.530 | 0 | 3,730,000 | 3.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
