| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.230 | 418.600 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.213 | 407.600 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.228 | 414.400 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.238 | 420.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.243 | 422.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.247 | 424.200 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.265 | 432.200 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.270 | 444.200 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.270 | 439.200 | 15,000 | 0 | 0.000 | 15,000 | 0.270 | ||
| 27/01/2026 | 0.255 | 430.400 | 0 | 15,000 | 0.015 | ||||
| 26/01/2026 | 0.245 | 423.000 | 0 | 15,000 | 0.015 | ||||
| 23/01/2026 | 0.245 | 422.000 | 0 | 15,000 | 0.015 | ||||
| 22/01/2026 | 0.255 | 426.400 | 0 | 15,000 | 0.015 | ||||
| 21/01/2026 | 0.255 | 427.400 | 0 | 15,000 | 0.015 | ||||
| 20/01/2026 | 0.255 | 427.000 | 0 | 15,000 | 0.015 | ||||
| 19/01/2026 | 0.260 | 431.800 | 475,000 | 15,000 | 0.015 | 475,000 | 0.263 | ||
| 16/01/2026 | 0.260 | 438.400 | 0 | 490,000 | 0.490 | ||||
| 15/01/2026 | 0.260 | 438.600 | 0 | 490,000 | 0.490 | ||||
| 14/01/2026 | 0.255 | 434.800 | 0 | 490,000 | 0.490 | ||||
| 13/01/2026 | 0.255 | 431.800 | 0 | 490,000 | 0.490 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |