66078 友邦瑞銀四九熊Ｂ (R 熊證)
按盤價 
0.148 -0.002 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.150 | 52.450 | 0 | 400,000 | 0.670 | ||||
| 28/06/2024 | 0.145 | 53.000 | 40,000 | 400,000 | 0.670 | 40,000 | 0.144 | ||
| 27/06/2024 | 0.142 | 53.250 | 120,000 | 440,000 | 0.730 | 80,000 | 0.143 | ||
| 26/06/2024 | 0.130 | 54.450 | 20,000 | 520,000 | 0.870 | 20,000 | 0.126 | ||
| 25/06/2024 | 0.125 | 55.000 | 100,000 | 540,000 | 0.900 | 100,000 | 0.120 | ||
| 24/06/2024 | 0.120 | 55.450 | 160,000 | 640,000 | 1.070 | 160,000 | 0.120 | ||
| 21/06/2024 | 0.115 | 55.800 | 180,000 | 800,000 | 1.330 | 120,000 | 0.118 | ||
| 20/06/2024 | 0.114 | 55.950 | 540,000 | 920,000 | 1.530 | 240,000 | 0.111 | 200,000 | 0.108 |
| 19/06/2024 | 0.111 | 56.300 | 1,080,000 | 960,000 | 1.600 | 440,000 | 0.110 | 200,000 | 0.108 |
| 18/06/2024 | 0.120 | 55.200 | 520,000 | 1,200,000 | 2.000 | 500,000 | 0.118 | 20,000 | 0.121 |
| 17/06/2024 | 0.118 | 55.500 | 1,300,000 | 1,680,000 | 2.800 | 560,000 | 0.115 | 720,000 | 0.115 |
| 14/06/2024 | 0.117 | 55.500 | 120,000 | 1,520,000 | 2.530 | 120,000 | 0.114 | ||
| 13/06/2024 | 0.107 | 56.600 | 300,000 | 1,640,000 | 2.730 | 160,000 | 0.105 | 100,000 | 0.105 |
| 12/06/2024 | 0.109 | 56.300 | 1,320,000 | 1,700,000 | 2.830 | 240,000 | 0.110 | 60,000 | 0.111 |
| 11/06/2024 | 0.099 | 57.200 | 3,840,000 | 1,880,000 | 3.130 | 2,660,000 | 0.103 | ||
| 07/06/2024 | 0.089 | 58.350 | 2,380,000 | 4,540,000 | 7.570 | 900,000 | 0.083 | 780,000 | 0.086 |
| 06/06/2024 | 0.083 | 59.050 | 1,540,000 | 4,660,000 | 7.770 | 640,000 | 0.080 | 500,000 | 0.083 |
| 05/06/2024 | 0.082 | 59.150 | 1,860,000 | 4,800,000 | 8.000 | 200,000 | 0.076 | 660,000 | 0.082 |
| 04/06/2024 | 0.084 | 58.900 | 7,760,000 | 4,340,000 | 7.230 | 3,420,000 | 0.082 | 2,320,000 | 0.080 |
| 03/06/2024 | 0.075 | 59.850 | 2,100,000 | 5,440,000 | 9.070 | 420,000 | 0.067 | 520,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
