日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.039 | 18.560 | 0 | 840,000 | 1.680 | ||||
26/09/2024 | 0.051 | 17.780 | 722,500 | 840,000 | 1.680 | 722,500 | 0.061 | ||
25/09/2024 | 0.062 | 17.120 | 822,500 | 1,562,500 | 3.120 | 822,500 | 0.059 | ||
24/09/2024 | 0.064 | 17.000 | 600,000 | 740,000 | 1.480 | 600,000 | 0.067 | ||
23/09/2024 | 0.077 | 16.260 | 0 | 140,000 | 0.280 | ||||
20/09/2024 | 0.077 | 16.200 | 27,500 | 140,000 | 0.280 | 20,000 | 0.078 | ||
19/09/2024 | 0.080 | 16.060 | 2,500 | 160,000 | 0.320 | 2,500 | 0.080 | ||
17/09/2024 | 0.084 | 15.820 | 147,500 | 162,500 | 0.330 | 17,500 | 0.083 | 130,000 | 0.084 |
16/09/2024 | 0.090 | 15.600 | 0 | 50,000 | 0.100 | ||||
13/09/2024 | 0.090 | 15.600 | 40,000 | 50,000 | 0.100 | 40,000 | 0.089 | ||
12/09/2024 | 0.091 | 15.500 | 0 | 90,000 | 0.180 | ||||
11/09/2024 | 0.093 | 15.380 | 15,000 | 90,000 | 0.180 | 7,500 | 0.090 | 7,500 | 0.093 |
10/09/2024 | 0.088 | 15.600 | 227,500 | 90,000 | 0.180 | 107,500 | 0.087 | 120,000 | 0.089 |
09/09/2024 | 0.085 | 15.960 | 107,500 | 77,500 | 0.150 | 100,000 | 0.085 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 16.040 | 3,045,000 | 177,500 | 0.360 | 2,435,000 | 0.079 | 10,000 | 0.081 |
04/09/2024 | 0.079 | 16.120 | 1,490,000 | 2,602,500 | 5.210 | 882,500 | 0.079 | 582,500 | 0.081 |
03/09/2024 | 0.074 | 16.380 | 1,870,000 | 2,902,500 | 5.800 | 292,500 | 0.071 | 1,577,500 | 0.075 |
02/09/2024 | 0.074 | 16.400 | 1,055,000 | 1,617,500 | 3.230 | 305,000 | 0.067 | 750,000 | 0.074 |
30/08/2024 | 0.062 | 17.080 | 925,000 | 1,172,500 | 2.340 | 620,000 | 0.065 | 305,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF