66185 網易瑞銀六四牛Ｆ (R 牛證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.018 | 191.300 | 11,995,000 | 11,835,000 | 11.830 | 1,000,000 | 0.016 | 9,995,000 | 0.018 |
| 06/02/2026 | 0.012 | 188.300 | 720,000 | 2,840,000 | 2.840 | 10,000 | 0.012 | 410,000 | 0.014 |
| 05/02/2026 | 0.020 | 192.600 | 3,260,000 | 2,440,000 | 2.440 | 1,410,000 | 0.014 | 695,000 | 0.016 |
| 04/02/2026 | 0.021 | 191.900 | 1,215,000 | 3,155,000 | 3.160 | 395,000 | 0.032 | ||
| 03/02/2026 | 0.032 | 198.500 | 1,770,000 | 2,760,000 | 2.760 | 550,000 | 0.029 | 170,000 | 0.033 |
| 02/02/2026 | 0.032 | 197.900 | 960,000 | 3,140,000 | 3.140 | 515,000 | 0.033 | 445,000 | 0.032 |
| 30/01/2026 | 0.047 | 205.000 | 1,270,000 | 3,210,000 | 3.210 | 810,000 | 0.048 | 380,000 | 0.049 |
| 29/01/2026 | 0.049 | 206.600 | 6,715,000 | 3,640,000 | 3.640 | 3,445,000 | 0.051 | 2,865,000 | 0.050 |
| 28/01/2026 | 0.058 | 212.000 | 3,900,000 | 4,220,000 | 4.220 | 1,635,000 | 0.059 | 2,145,000 | 0.059 |
| 27/01/2026 | 0.050 | 207.000 | 625,000 | 3,710,000 | 3.710 | 335,000 | 0.049 | ||
| 26/01/2026 | 0.053 | 208.400 | 4,125,000 | 4,045,000 | 4.040 | 2,220,000 | 0.052 | 1,680,000 | 0.051 |
| 23/01/2026 | 0.051 | 207.000 | 3,805,000 | 4,585,000 | 4.580 | 1,005,000 | 0.048 | 2,310,000 | 0.049 |
| 22/01/2026 | 0.054 | 209.000 | 3,210,000 | 3,280,000 | 3.280 | 1,095,000 | 0.047 | 1,795,000 | 0.049 |
| 21/01/2026 | 0.053 | 208.000 | 2,610,000 | 2,580,000 | 2.580 | 840,000 | 0.052 | 1,700,000 | 0.053 |
| 20/01/2026 | 0.070 | 216.000 | 0 | 1,720,000 | 1.720 | ||||
| 19/01/2026 | 0.070 | 216.200 | 0 | 1,720,000 | 1.720 | ||||
| 16/01/2026 | 0.068 | 215.600 | 50,000 | 1,720,000 | 1.720 | 50,000 | 0.067 | ||
| 15/01/2026 | 0.065 | 213.400 | 175,000 | 1,770,000 | 1.770 | 130,000 | 0.066 | ||
| 14/01/2026 | 0.079 | 220.400 | 90,000 | 1,640,000 | 1.640 | 60,000 | 0.083 | ||
| 13/01/2026 | 0.083 | 222.800 | 0 | 1,700,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
