日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.062 | 19,924.580 | 133,000,000 | 57,470,000 | 28.735 | 3,400,000 | 0.099 | 38,790,000 | 0.084 |
25/09/2024 | 0.142 | 19,129.100 | 40,920,000 | 22,080,000 | 11.040 | 3,160,000 | 0.122 | 4,560,000 | 0.100 |
24/09/2024 | 0.152 | 19,000.560 | 32,320,000 | 20,680,000 | 10.340 | 5,150,000 | 0.164 | 24,030,000 | 0.174 |
23/09/2024 | 0.230 | 18,247.110 | 3,310,000 | 1,800,000 | 0.900 | 1,080,000 | 0.219 | 2,230,000 | 0.223 |
20/09/2024 | 0.230 | 18,258.570 | 60,000 | 650,000 | 0.325 | 10,000 | 0.226 | 50,000 | 0.228 |
19/09/2024 | 0.255 | 18,013.160 | 0 | 610,000 | 0.305 | ||||
17/09/2024 | 0.290 | 17,660.020 | 0 | 610,000 | 0.305 | ||||
16/09/2024 | 0.315 | 17,422.120 | 0 | 610,000 | 0.305 | ||||
13/09/2024 | 0.320 | 17,369.090 | 0 | 610,000 | 0.305 | ||||
12/09/2024 | 0.330 | 17,240.390 | 0 | 610,000 | 0.305 | ||||
11/09/2024 | 0.340 | 17,108.710 | 0 | 610,000 | 0.305 | ||||
10/09/2024 | 0.330 | 17,234.090 | 0 | 610,000 | 0.305 | ||||
09/09/2024 | 0.335 | 17,196.960 | 0 | 610,000 | 0.305 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.305 | 17,444.300 | 0 | 610,000 | 0.305 | ||||
04/09/2024 | 0.300 | 17,457.340 | 0 | 610,000 | 0.305 | ||||
03/09/2024 | 0.285 | 17,651.490 | 0 | 610,000 | 0.305 | ||||
02/09/2024 | 0.280 | 17,691.970 | 0 | 610,000 | 0.305 | ||||
30/08/2024 | 0.249 | 17,989.070 | 0 | 610,000 | 0.305 | ||||
29/08/2024 | 0.275 | 17,786.320 | 0 | 610,000 | 0.305 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF