66478 友邦摩通八十牛Ｂ (R 牛證)
按盤價 
0.084 +0.014 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.070 | 86.450 | 1,274,000 | 1,446,000 | 1.808 | 378,000 | 0.078 | 746,000 | 0.070 |
| 11/05/2026 | 0.074 | 86.600 | 558,000 | 1,078,000 | 1.348 | 110,000 | 0.071 | 438,000 | 0.075 |
| 08/05/2026 | 0.076 | 86.600 | 5,186,000 | 750,000 | 0.938 | 2,374,000 | 0.077 | 2,560,000 | 0.076 |
| 07/05/2026 | 0.104 | 89.150 | 1,922,000 | 564,000 | 0.705 | 952,000 | 0.102 | 766,000 | 0.098 |
| 06/05/2026 | 0.083 | 87.450 | 818,000 | 750,000 | 0.938 | 532,000 | 0.077 | 276,000 | 0.067 |
| 05/05/2026 | 0.067 | 85.900 | 3,438,000 | 1,006,000 | 1.257 | 2,570,000 | 0.058 | 682,000 | 0.052 |
| 04/05/2026 | 0.068 | 86.000 | 6,418,000 | 2,894,000 | 3.617 | 2,050,000 | 0.076 | 4,292,000 | 0.073 |
| 30/04/2026 | 0.056 | 85.050 | 4,352,000 | 652,000 | 0.815 | 2,176,000 | 0.057 | 2,176,000 | 0.057 |
| 29/04/2026 | 0.057 | 84.950 | 308,000 | 652,000 | 0.815 | 50,000 | 0.053 | 258,000 | 0.057 |
| 28/04/2026 | 0.040 | 83.150 | 754,000 | 444,000 | 0.555 | 650,000 | 0.046 | ||
| 27/04/2026 | 0.038 | 83.200 | 1,880,000 | 1,094,000 | 1.368 | 572,000 | 0.038 | 836,000 | 0.037 |
| 24/04/2026 | 0.024 | 81.650 | 404,000 | 830,000 | 1.038 | 202,000 | 0.024 | 202,000 | 0.024 |
| 23/04/2026 | 0.027 | 81.750 | 552,000 | 830,000 | 1.038 | 328,000 | 0.028 | 224,000 | 0.029 |
| 22/04/2026 | 0.040 | 83.200 | 554,000 | 934,000 | 1.168 | 474,000 | 0.040 | 30,000 | 0.040 |
| 21/04/2026 | 0.037 | 82.800 | 1,210,000 | 1,378,000 | 1.723 | 392,000 | 0.044 | 798,000 | 0.041 |
| 20/04/2026 | 0.043 | 83.500 | 1,144,000 | 972,000 | 1.215 | 354,000 | 0.036 | 440,000 | 0.040 |
| 17/04/2026 | 0.029 | 81.600 | 880,000 | 886,000 | 1.108 | 364,000 | 0.030 | 466,000 | 0.032 |
| 16/04/2026 | 0.053 | 84.250 | 1,214,000 | 784,000 | 0.980 | 318,000 | 0.053 | 652,000 | 0.056 |
| 15/04/2026 | 0.050 | 83.850 | 4,928,000 | 450,000 | 0.562 | 2,252,000 | 0.061 | 2,166,000 | 0.068 |
| 14/04/2026 | 0.085 | 87.000 | 1,874,000 | 536,000 | 0.670 | 834,000 | 0.084 | 1,040,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
