67017 騰訊匯豐五二牛H (R 牛證)
即時 按盤價 跌0.078 -0.002 (-2.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.080395.2001,005,00021,335,00021.340590,0000.084
22/11/20240.094400.6001,005,00021,925,00021.93015,0000.114
21/11/20240.110407.60015,00021,940,00021.940
20/11/20240.116410.8001,565,00021,940,00021.940260,0000.107
19/11/20240.105406.2002,055,00022,200,00022.20080,0000.107
18/11/20240.101404.2002,770,00022,280,00022.280295,0000.108
15/11/20240.094401.0005,405,00022,575,00022.580565,0000.0951,190,0000.096
14/11/20240.101403.40016,045,00021,950,00021.950455,0000.0971,120,0000.116
13/11/20240.106403.80030,140,00021,285,00021.2905,245,0000.09116,105,0000.091
12/11/20240.099403.80036,380,00010,425,00010.43013,090,0000.10519,100,0000.106
11/11/20240.117413.20011,680,0004,415,0004.4205,520,0000.1166,010,0000.116
08/11/20240.137420.80015,240,0003,925,0003.9307,570,0000.1437,615,0000.144
07/11/20240.150428.40018,010,0003,880,0003.8808,855,0000.1409,050,0000.139
06/11/20240.133419.80011,060,0003,685,0003.6905,540,0000.1365,520,0000.137
05/11/20240.147427.80018,690,0003,705,0003.71010,370,0000.1386,630,0000.139
04/11/20240.130419.00007,445,0007.450
01/11/20240.130419.200420,0007,445,0007.450300,0000.129
31/10/20240.108404.60070,0007,745,0007.75050,0000.108
30/10/20240.115411.00020,0007,695,0007.700
29/10/20240.129418.400100,0007,695,0007.700
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老