67270 中移匯豐五九牛Ｃ (R 牛證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.070 | 71.650 | 550,000 | 11,730,000 | 19.550 | 195,000 | 0.071 | 25,000 | 0.068 |
| 27/11/2024 | 0.070 | 72.000 | 6,950,000 | 11,900,000 | 19.830 | 4,130,000 | 0.069 | 1,900,000 | 0.067 |
| 26/11/2024 | 0.064 | 71.200 | 1,020,000 | 14,130,000 | 23.550 | 445,000 | 0.063 | 350,000 | 0.065 |
| 25/11/2024 | 0.062 | 70.900 | 1,535,000 | 14,225,000 | 23.710 | 970,000 | 0.064 | 305,000 | 0.063 |
| 22/11/2024 | 0.057 | 70.450 | 1,970,000 | 14,890,000 | 24.820 | 825,000 | 0.061 | 345,000 | 0.058 |
| 21/11/2024 | 0.064 | 71.000 | 1,275,000 | 15,370,000 | 25.620 | 500,000 | 0.064 | 350,000 | 0.062 |
| 20/11/2024 | 0.067 | 71.300 | 930,000 | 15,520,000 | 25.870 | 480,000 | 0.065 | 160,000 | 0.066 |
| 19/11/2024 | 0.065 | 70.950 | 1,765,000 | 15,840,000 | 26.400 | 1,190,000 | 0.064 | 500,000 | 0.065 |
| 18/11/2024 | 0.063 | 70.850 | 7,190,000 | 16,530,000 | 27.550 | 1,735,000 | 0.065 | 2,940,000 | 0.065 |
| 15/11/2024 | 0.062 | 70.550 | 19,455,000 | 15,325,000 | 25.540 | 9,185,000 | 0.060 | 8,845,000 | 0.059 |
| 14/11/2024 | 0.054 | 69.650 | 12,185,000 | 15,665,000 | 26.110 | 2,750,000 | 0.055 | 7,835,000 | 0.056 |
| 13/11/2024 | 0.058 | 70.000 | 20,870,000 | 10,580,000 | 17.630 | 8,415,000 | 0.059 | 9,795,000 | 0.057 |
| 12/11/2024 | 0.048 | 69.100 | 8,935,000 | 9,200,000 | 15.330 | 3,260,000 | 0.051 | 4,150,000 | 0.050 |
| 11/11/2024 | 0.058 | 70.300 | 2,950,000 | 8,310,000 | 13.850 | 640,000 | 0.058 | 2,140,000 | 0.058 |
| 08/11/2024 | 0.063 | 70.800 | 6,530,000 | 6,810,000 | 11.350 | 2,865,000 | 0.064 | 3,540,000 | 0.066 |
| 07/11/2024 | 0.069 | 71.450 | 6,840,000 | 6,135,000 | 10.230 | 3,710,000 | 0.068 | 2,900,000 | 0.067 |
| 06/11/2024 | 0.067 | 71.000 | 6,715,000 | 6,945,000 | 11.580 | 2,660,000 | 0.068 | 3,860,000 | 0.068 |
| 05/11/2024 | 0.072 | 71.850 | 2,015,000 | 5,745,000 | 9.580 | 975,000 | 0.071 | 1,015,000 | 0.072 |
| 04/11/2024 | 0.070 | 71.450 | 7,870,000 | 5,705,000 | 9.510 | 3,630,000 | 0.068 | 3,700,000 | 0.068 |
| 01/11/2024 | 0.073 | 71.600 | 3,070,000 | 5,635,000 | 9.390 | 1,405,000 | 0.071 | 1,665,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
