67296 恒指法巴八十牛２ (R 牛證)
按盤價 
0.099 +0.051 (+106.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.099 | 27,081.910 | 123,610,000 | ||||||
| 20/02/2026 | 0.048 | 26,413.350 | 260,470,000 | 52,940,000 | 26.470 | 38,550,000 | 0.049 | 21,080,000 | 0.049 |
| 16/02/2026 | 0.073 | 26,705.940 | 110,710,000 | 70,410,000 | 35.205 | 19,770,000 | 0.056 | 7,930,000 | 0.048 |
| 13/02/2026 | 0.056 | 26,567.120 | 200,780,000 | 82,250,000 | 41.125 | 13,230,000 | 0.055 | 32,570,000 | 0.056 |
| 12/02/2026 | 0.096 | 27,032.540 | 94,600,000 | 62,910,000 | 31.455 | 6,810,000 | 0.097 | 11,700,000 | 0.097 |
| 11/02/2026 | 0.117 | 27,266.380 | 39,630,000 | 58,020,000 | 29.010 | 570,000 | 0.114 | ||
| 10/02/2026 | 0.109 | 27,183.150 | 105,230,000 | 58,590,000 | 29.295 | 26,470,000 | 0.111 | 14,230,000 | 0.110 |
| 09/02/2026 | 0.097 | 27,027.160 | 128,390,000 | 70,830,000 | 35.415 | 23,440,000 | 0.094 | 18,230,000 | 0.090 |
| 06/02/2026 | 0.050 | 26,559.950 | 694,640,000 | 76,040,000 | 38.020 | 155,980,000 | 0.042 | 130,990,000 | 0.040 |
| 05/02/2026 | 0.081 | 26,885.240 | 421,120,000 | 101,030,000 | 50.515 | 87,440,000 | 0.051 | 114,960,000 | 0.051 |
| 04/02/2026 | 0.081 | 26,847.320 | 125,620,000 | 73,510,000 | 36.755 | 28,980,000 | 0.074 | 22,710,000 | 0.073 |
| 03/02/2026 | 0.076 | 26,834.770 | 316,990,000 | 79,780,000 | 39.890 | 91,610,000 | 0.068 | 68,320,000 | 0.070 |
| 02/02/2026 | 0.071 | 26,775.570 | 94,680,000 | 103,070,000 | 51.535 | 28,840,000 | 0.071 | ||
| 30/01/2026 | 0.137 | 27,387.110 | 18,210,000 | 74,230,000 | 37.115 | 30,000 | 0.159 | 80,000 | 0.149 |
| 29/01/2026 | 0.191 | 27,968.090 | 18,510,000 | 74,180,000 | 37.090 | 13,480,000 | 0.185 | ||
| 28/01/2026 | 0.172 | 27,826.910 | 16,260,000 | 87,660,000 | 43.830 | 3,630,000 | 0.153 | ||
| 27/01/2026 | 0.108 | 27,126.950 | 88,350,000 | 91,290,000 | 45.645 | 25,910,000 | 0.100 | 4,350,000 | 0.101 |
| 26/01/2026 | 0.073 | 26,765.520 | 100,840,000 | 112,850,000 | 56.425 | 10,600,000 | 0.080 | 3,240,000 | 0.071 |
| 23/01/2026 | 0.072 | 26,749.510 | 163,810,000 | 120,210,000 | 60.105 | 26,330,000 | 0.081 | 13,480,000 | 0.073 |
| 22/01/2026 | 0.059 | 26,629.960 | 187,940,000 | 133,060,000 | 66.530 | 9,170,000 | 0.060 | 32,390,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
