67542 小米瑞銀七一牛Ｃ (R 牛證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.033 | 29.660 | 11,280,000 | 52,960,000 | 44.130 | 6,220,000 | 0.035 | 3,400,000 | 0.036 |
| 20/05/2026 | 0.039 | 30.140 | 11,040,000 | 55,780,000 | 46.480 | 1,300,000 | 0.038 | 8,540,000 | 0.039 |
| 19/05/2026 | 0.044 | 30.640 | 17,740,000 | 48,540,000 | 40.450 | 7,380,000 | 0.044 | 8,960,000 | 0.044 |
| 18/05/2026 | 0.044 | 30.660 | 6,300,000 | 46,960,000 | 39.130 | 1,140,000 | 0.045 | 3,240,000 | 0.044 |
| 15/05/2026 | 0.044 | 30.700 | 12,600,000 | 44,860,000 | 37.380 | 1,820,000 | 0.045 | 10,160,000 | 0.044 |
| 14/05/2026 | 0.056 | 31.720 | 18,600,000 | 36,520,000 | 30.430 | 10,940,000 | 0.058 | 3,140,000 | 0.060 |
| 13/05/2026 | 0.056 | 31.800 | 7,700,000 | 44,320,000 | 36.930 | 5,540,000 | 0.055 | 600,000 | 0.052 |
| 12/05/2026 | 0.053 | 31.460 | 13,240,000 | 49,260,000 | 41.050 | 2,920,000 | 0.056 | 7,640,000 | 0.054 |
| 11/05/2026 | 0.055 | 31.700 | 6,900,000 | 44,540,000 | 37.120 | 1,760,000 | 0.055 | 2,040,000 | 0.053 |
| 08/05/2026 | 0.056 | 31.680 | 25,080,000 | 44,260,000 | 36.880 | 15,340,000 | 0.055 | 3,180,000 | 0.053 |
| 07/05/2026 | 0.049 | 31.120 | 13,620,000 | 56,420,000 | 47.020 | 5,940,000 | 0.050 | 3,220,000 | 0.050 |
| 06/05/2026 | 0.045 | 30.820 | 16,540,000 | 59,140,000 | 49.280 | 3,940,000 | 0.045 | 4,800,000 | 0.045 |
| 05/05/2026 | 0.042 | 30.460 | 90,160,000 | 58,280,000 | 48.570 | 29,980,000 | 0.040 | 53,180,000 | 0.038 |
| 04/05/2026 | 0.048 | 30.980 | 98,120,000 | 35,080,000 | 29.230 | 62,140,000 | 0.048 | 2,460,000 | 0.049 |
| 30/04/2026 | 0.028 | 29.020 | 154,980,000 | 94,760,000 | 78.970 | 32,060,000 | 0.030 | 93,980,000 | 0.028 |
| 29/04/2026 | 0.040 | 30.140 | 6,200,000 | 32,840,000 | 27.370 | 2,380,000 | 0.039 | 3,200,000 | 0.039 |
| 28/04/2026 | 0.038 | 29.920 | 26,820,000 | 32,020,000 | 26.680 | 140,000 | 0.041 | 23,080,000 | 0.042 |
| 27/04/2026 | 0.050 | 31.100 | 5,740,000 | 9,080,000 | 7.570 | 2,760,000 | 0.050 | 2,820,000 | 0.050 |
| 24/04/2026 | 0.051 | 31.200 | 4,820,000 | 9,020,000 | 7.520 | 2,260,000 | 0.050 | 1,660,000 | 0.049 |
| 23/04/2026 | 0.051 | 31.180 | 14,060,000 | 9,620,000 | 8.020 | 3,360,000 | 0.048 | 9,800,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
