67654 比迪法巴八五牛Ａ (R 牛證)
按盤價 
0.142 +0.045 (+46.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.097 | 96.750 | 9,665,000 | 38,275,000 | 38.275 | 4,605,000 | 0.095 | ||
| 12/03/2026 | 0.106 | 98.200 | 11,180,000 | 42,880,000 | 42.880 | 2,680,000 | 0.104 | 3,000,000 | 0.101 |
| 11/03/2026 | 0.102 | 98.150 | 32,565,000 | 42,560,000 | 42.560 | 16,095,000 | 0.102 | ||
| 10/03/2026 | 0.096 | 96.950 | 12,525,000 | 58,655,000 | 58.655 | 430,000 | 0.095 | ||
| 09/03/2026 | 0.102 | 98.050 | 16,025,000 | 58,225,000 | 58.225 | 3,545,000 | 0.095 | 300,000 | 0.101 |
| 06/03/2026 | 0.079 | 94.700 | 8,495,000 | 61,470,000 | 61.470 | 1,200,000 | 0.071 | 2,355,000 | 0.072 |
| 05/03/2026 | 0.070 | 92.600 | 5,525,000 | 60,315,000 | 60.315 | 1,905,000 | 0.070 | ||
| 04/03/2026 | 0.085 | 95.050 | 2,870,000 | 58,410,000 | 58.410 | 1,220,000 | 0.081 | ||
| 03/03/2026 | 0.093 | 96.200 | 10,945,000 | 57,190,000 | 57.190 | 4,035,000 | 0.099 | ||
| 02/03/2026 | 0.110 | 99.100 | 22,040,000 | 53,155,000 | 53.155 | 2,615,000 | 0.112 | 4,975,000 | 0.096 |
| 27/02/2026 | 0.086 | 94.950 | 1,200,000 | 50,795,000 | 50.795 | 70,000 | 0.087 | ||
| 26/02/2026 | 0.085 | 94.950 | 2,660,000 | 50,725,000 | 50.725 | 500,000 | 0.108 | 725,000 | 0.093 |
| 25/02/2026 | 0.107 | 98.750 | 410,000 | 50,500,000 | 50.500 | 20,000 | 0.111 | ||
| 24/02/2026 | 0.112 | 99.350 | 145,000 | 50,480,000 | 50.480 | 5,000 | 0.104 | ||
| 23/02/2026 | 0.116 | 100.100 | 2,465,000 | 50,475,000 | 50.475 | ||||
| 20/02/2026 | 0.091 | 95.450 | 420,000 | 50,475,000 | 50.475 | ||||
| 16/02/2026 | 0.103 | 97.800 | 630,000 | 50,475,000 | 50.475 | ||||
| 13/02/2026 | 0.104 | 97.750 | 3,115,000 | 50,475,000 | 50.475 | 60,000 | 0.100 | 1,045,000 | 0.102 |
| 12/02/2026 | 0.112 | 98.550 | 5,245,000 | 49,490,000 | 49.490 | 3,970,000 | 0.110 | ||
| 11/02/2026 | 0.111 | 99.150 | 6,090,000 | 45,520,000 | 45.520 | 3,175,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
