67745 恒指法興八四熊Ｊ (R 熊證)
按盤價 
0.039 +0.026 (+200.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0 | ||||||||
| 16/04/2026 | 0 | 27,030,000 | 13.515 | 60,770,000 | 0.015 | 75,760,000 | 0.019 | ||
| 15/04/2026 | 0 | 12,040,000 | 6.020 | 15,470,000 | 0.048 | 20,000,000 | 0.040 | ||
| 14/04/2026 | 0 | 7,510,000 | 3.755 | 4,140,000 | 0.073 | 2,660,000 | 0.067 | ||
| 13/04/2026 | 0 | 8,990,000 | 4.495 | 760,000 | 0.093 | 230,000 | 0.095 | ||
| 10/04/2026 | 0 | 9,520,000 | 4.760 | 3,590,000 | 0.060 | 5,920,000 | 0.055 | ||
| 09/04/2026 | 0 | 7,190,000 | 3.595 | 1,850,000 | 0.082 | 3,250,000 | 0.076 | ||
| 08/04/2026 | 0 | 5,790,000 | 2.895 | 5,880,000 | 0.070 | 10,080,000 | 0.067 | ||
| 02/04/2026 | 0 | 1,590,000 | 0.795 | 2,000,000 | 0.166 | 2,920,000 | 0.150 | ||
| 01/04/2026 | 0 | 670,000 | 0.335 | 1,760,000 | 0.127 | 1,880,000 | 0.121 | ||
| 31/03/2026 | 0 | 550,000 | 0.275 | 40,000 | 0.182 | 40,000 | 0.169 | ||
| 30/03/2026 | 0 | 550,000 | 0.275 | 260,000 | 0.205 | 230,000 | 0.194 | ||
| 27/03/2026 | 0 | 580,000 | 0.290 | 130,000 | 0.151 | 190,000 | 0.153 | ||
| 26/03/2026 | 0 | 520,000 | 0.260 | 970,000 | 0.151 | 350,000 | 0.133 | ||
| 25/03/2026 | 0 | 1,140,000 | 0.570 | 1,300,000 | 0.130 | 1,380,000 | 0.121 | ||
| 24/03/2026 | 0 | 1,060,000 | 0.530 | 2,420,000 | 0.181 | 970,000 | 0.155 | ||
| 23/03/2026 | 0 | 2,510,000 | 1.255 | 7,190,000 | 0.203 | 2,990,000 | 0.191 | ||
| 20/03/2026 | 0 | 6,710,000 | 3.355 | 5,350,000 | 0.120 | 100,000 | 0.103 | ||
| 19/03/2026 | 0 | 11,960,000 | 5.980 | 9,350,000 | 0.096 | 3,820,000 | 0.098 | ||
| 18/03/2026 | 0 | 17,490,000 | 8.745 | 10,780,000 | 0.052 | 7,110,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
