日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.960 | 19.420 | 50,000 | 3,640,000 | 3.640 | ||||
27/09/2024 | 0.880 | 18.580 | 200,000 | 3,640,000 | 3.640 | 100,000 | 0.820 | ||
26/09/2024 | 0.890 | 18.400 | 50,000 | 3,540,000 | 3.540 | 50,000 | 0.900 | ||
25/09/2024 | 1.020 | 19.680 | 0 | 3,490,000 | 3.490 | ||||
24/09/2024 | 1.020 | 19.760 | 0 | 3,490,000 | 3.490 | ||||
23/09/2024 | 0.930 | 18.980 | 0 | 3,490,000 | 3.490 | ||||
20/09/2024 | 0.920 | 18.900 | 0 | 3,490,000 | 3.490 | ||||
19/09/2024 | 0.910 | 18.800 | 0 | 3,490,000 | 3.490 | ||||
17/09/2024 | 0.910 | 18.780 | 0 | 3,490,000 | 3.490 | ||||
16/09/2024 | 0.890 | 18.420 | 0 | 3,490,000 | 3.490 | ||||
13/09/2024 | 0.890 | 18.480 | 0 | 3,490,000 | 3.490 | ||||
12/09/2024 | 0.850 | 18.160 | 0 | 3,490,000 | 3.490 | ||||
11/09/2024 | 0.850 | 17.980 | 0 | 3,490,000 | 3.490 | ||||
10/09/2024 | 0.880 | 18.420 | 0 | 3,490,000 | 3.490 | ||||
09/09/2024 | 0.880 | 18.340 | 0 | 3,490,000 | 3.490 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.970 | 19.100 | 0 | 3,490,000 | 3.490 | ||||
04/09/2024 | 0.980 | 19.160 | 190,000 | 3,490,000 | 3.490 | ||||
03/09/2024 | 1.110 | 20.510 | 0 | 3,490,000 | 3.490 | ||||
02/09/2024 | 1.110 | 20.410 | 0 | 3,490,000 | 3.490 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF