68061 網易法巴六三牛Ｃ (R 牛證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 216.600 | 0 | |||||||
| 12/12/2025 | 218.400 | 0 | 2,750,000 | 6.875 | 400,000 | 0.055 | |||
| 11/12/2025 | 209.600 | 0 | 2,350,000 | 5.875 | 235,000 | 0.035 | |||
| 10/12/2025 | 210.800 | 0 | 2,585,000 | 6.462 | 1,895,000 | 0.035 | |||
| 09/12/2025 | 212.600 | 0 | 4,480,000 | 11.200 | 935,000 | 0.043 | |||
| 08/12/2025 | 216.800 | 0 | 5,415,000 | 13.538 | |||||
| 05/12/2025 | 218.000 | 0 | 5,415,000 | 13.538 | 1,320,000 | 0.046 | |||
| 04/12/2025 | 217.200 | 0 | 6,735,000 | 16.838 | |||||
| 03/12/2025 | 216.913 | 0 | 6,735,000 | 16.838 | 350,000 | 0.051 | |||
| 02/12/2025 | 223.513 | 0 | 7,085,000 | 17.713 | 1,720,000 | 0.067 | |||
| 01/12/2025 | 221.513 | 0 | 5,365,000 | 13.412 | |||||
| 28/11/2025 | 213.113 | 0 | 5,365,000 | 13.412 | |||||
| 27/11/2025 | 213.913 | 0 | 5,365,000 | 13.412 | |||||
| 26/11/2025 | 214.313 | 0 | 5,365,000 | 13.412 | |||||
| 25/11/2025 | 216.713 | 0 | 5,365,000 | 13.412 | 1,585,000 | 0.057 | |||
| 24/11/2025 | 215.713 | 0 | 3,780,000 | 9.450 | 25,000 | 0.052 | |||
| 21/11/2025 | 203.713 | 0 | 3,755,000 | 9.388 | 1,860,000 | 0.027 | 120,000 | 0.035 | |
| 20/11/2025 | 211.713 | 0 | 5,495,000 | 13.737 | 5,005,000 | 0.035 | 2,835,000 | 0.035 | |
| 19/11/2025 | 214.713 | 0 | 7,665,000 | 19.162 | |||||
| 18/11/2025 | 214.113 | 0 | 7,665,000 | 19.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
