68066 恒指瑞銀八甲牛４ (R 牛證)
按盤價 
0.225 +0.013 (+6.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.212 | 27,027.160 | 0 | 50,000 | 0.030 | ||||
| 06/02/2026 | 0.169 | 26,559.950 | 20,000 | 50,000 | 0.030 | 20,000 | 0.147 | ||
| 05/02/2026 | 0.199 | 26,885.240 | 10,000 | 70,000 | 0.030 | 10,000 | 0.172 | ||
| 04/02/2026 | 0.196 | 26,847.320 | 10,000 | 60,000 | 0.030 | 10,000 | 0.203 | ||
| 03/02/2026 | 0.193 | 26,834.770 | 0 | 50,000 | 0.030 | ||||
| 02/02/2026 | 0.189 | 26,775.570 | 30,000 | 50,000 | 0.030 | 20,000 | 0.186 | 10,000 | 0.174 |
| 30/01/2026 | 0.255 | 27,387.110 | 30,000 | 60,000 | 0.030 | 20,000 | 0.255 | 10,000 | 0.285 |
| 29/01/2026 | 0.305 | 27,968.090 | 30,000 | 70,000 | 0.030 | 20,000 | 0.295 | 10,000 | 0.280 |
| 28/01/2026 | 0.290 | 27,826.910 | 0 | 80,000 | 0.040 | ||||
| 27/01/2026 | 0.226 | 27,126.950 | 10,000 | 80,000 | 0.040 | 10,000 | 0.214 | ||
| 26/01/2026 | 0.193 | 26,765.520 | 20,000 | 70,000 | 0.030 | 20,000 | 0.200 | ||
| 23/01/2026 | 0.193 | 26,749.510 | 170,000 | 50,000 | 0.030 | 110,000 | 0.197 | 60,000 | 0.195 |
| 22/01/2026 | 0.179 | 26,629.960 | 50,000 | 100,000 | 0.050 | 20,000 | 0.175 | 30,000 | 0.184 |
| 21/01/2026 | 0.178 | 26,585.060 | 20,000 | 90,000 | 0.040 | 20,000 | 0.181 | ||
| 20/01/2026 | 0.171 | 26,487.510 | 0 | 70,000 | 0.030 | ||||
| 19/01/2026 | 0.175 | 26,563.900 | 0 | 70,000 | 0.030 | ||||
| 16/01/2026 | 0.199 | 26,844.960 | 10,000 | 70,000 | 0.030 | 10,000 | 0.212 | ||
| 15/01/2026 | 0.212 | 26,923.620 | 10,000 | 60,000 | 0.030 | 10,000 | 0.216 | ||
| 14/01/2026 | 0.214 | 26,999.810 | 0 | 50,000 | 0.030 | ||||
| 13/01/2026 | 0.200 | 26,848.470 | 200,000 | 50,000 | 0.030 | 150,000 | 0.225 | 50,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
