68097 海油瑞銀六五熊Ｂ (R 熊證)
按盤價 
0.070 -0.011 (-13.580%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 21.300 | 520,000 | 455,000 | 0.300 | 80,000 | 0.077 | 340,000 | 0.079 |
| 30/12/2025 | 0.079 | 21.460 | 1,050,000 | 195,000 | 0.130 | 335,000 | 0.077 | 515,000 | 0.078 |
| 29/12/2025 | 0.091 | 20.640 | 0 | 15,000 | 0.010 | ||||
| 24/12/2025 | 0.091 | 20.600 | 5,000 | 15,000 | 0.010 | 5,000 | 0.090 | ||
| 23/12/2025 | 0.092 | 20.560 | 0 | 20,000 | 0.010 | ||||
| 22/12/2025 | 0.088 | 20.800 | 0 | 20,000 | 0.010 | ||||
| 19/12/2025 | 0.095 | 20.380 | 255,000 | 20,000 | 0.010 | 255,000 | 0.094 | ||
| 18/12/2025 | 0.096 | 20.360 | 395,000 | 275,000 | 0.180 | 395,000 | 0.096 | ||
| 17/12/2025 | 0.100 | 20.160 | 100,000 | 670,000 | 0.450 | 100,000 | 0.102 | ||
| 16/12/2025 | 0.099 | 20.200 | 280,000 | 770,000 | 0.510 | 280,000 | 0.098 | ||
| 15/12/2025 | 0.089 | 20.680 | 665,000 | 490,000 | 0.330 | 195,000 | 0.086 | 470,000 | 0.086 |
| 12/12/2025 | 0.086 | 20.880 | 50,000 | 215,000 | 0.140 | 50,000 | 0.086 | ||
| 11/12/2025 | 0.084 | 20.900 | 300,000 | 265,000 | 0.180 | 300,000 | 0.076 | ||
| 10/12/2025 | 0.082 | 21.020 | 5,000 | 565,000 | 0.380 | 5,000 | 0.082 | ||
| 09/12/2025 | 0.082 | 21.060 | 20,000 | 570,000 | 0.380 | 20,000 | 0.080 | ||
| 08/12/2025 | 0.071 | 21.580 | 505,000 | 590,000 | 0.390 | 500,000 | 0.067 | ||
| 05/12/2025 | 0.064 | 22.080 | 1,200,000 | 90,000 | 0.060 | 575,000 | 0.065 | 625,000 | 0.064 |
| 04/12/2025 | 0.066 | 21.900 | 700,000 | 40,000 | 0.030 | 400,000 | 0.066 | 300,000 | 0.068 |
| 03/12/2025 | 0.071 | 21.700 | 50,000 | 140,000 | 0.090 | 50,000 | 0.070 | ||
| 02/12/2025 | 0.067 | 21.840 | 305,000 | 90,000 | 0.060 | 240,000 | 0.071 | 65,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
