68131 阿里法興六九牛Ｓ (R 牛證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 150.600 | 37,255,000 | 18,955,000 | 6.318 | 16,260,000 | 0.015 | 15,300,000 | 0.013 |
| 10/12/2025 | 0.015 | 153.200 | 24,220,000 | 19,915,000 | 6.638 | 3,930,000 | 0.013 | 11,480,000 | 0.014 |
| 09/12/2025 | 0.010 | 150.900 | 21,450,000 | 12,365,000 | 4.122 | 9,115,000 | 0.014 | 9,140,000 | 0.015 |
| 08/12/2025 | 0.017 | 153.400 | 37,155,000 | 12,340,000 | 4.113 | 20,275,000 | 0.018 | 15,785,000 | 0.018 |
| 05/12/2025 | 0.017 | 155.000 | 31,495,000 | 16,830,000 | 5.610 | 9,550,000 | 0.018 | 18,185,000 | 0.017 |
| 04/12/2025 | 0.018 | 154.400 | 35,825,000 | 8,195,000 | 2.732 | 18,650,000 | 0.016 | 12,385,000 | 0.017 |
| 03/12/2025 | 0.017 | 153.600 | 64,305,000 | 14,460,000 | 4.820 | 28,175,000 | 0.019 | 33,190,000 | 0.018 |
| 02/12/2025 | 0.023 | 157.000 | 151,385,000 | 9,445,000 | 3.148 | 71,165,000 | 0.025 | 75,600,000 | 0.025 |
| 01/12/2025 | 0.020 | 154.900 | 26,185,000 | 5,010,000 | 1.670 | 13,465,000 | 0.021 | 11,275,000 | 0.022 |
| 28/11/2025 | 0.014 | 151.500 | 12,315,000 | 7,200,000 | 2.400 | 4,180,000 | 0.014 | 7,385,000 | 0.014 |
| 27/11/2025 | 0.011 | 150.600 | 121,960,000 | 3,995,000 | 1.332 | 56,260,000 | 0.015 | 56,440,000 | 0.014 |
| 26/11/2025 | 0.020 | 154.800 | 52,720,000 | 3,815,000 | 1.272 | 23,555,000 | 0.022 | 27,370,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
