68173 恒指法興八八牛Ｒ (R 牛證)
按盤價 
0.140 +0.069 (+97.183%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.071 | 25,630.540 | 2,040,000 | 2,180,000 | 1.090 | 40,000 | 0.075 | 2,000,000 | 0.074 |
| 30/12/2025 | 0.093 | 25,854.600 | 4,000,000 | 220,000 | 0.110 | 2,000,000 | 0.094 | 2,000,000 | 0.076 |
| 29/12/2025 | 0.076 | 25,635.230 | 1,260,000 | 220,000 | 0.110 | 1,020,000 | 0.100 | 240,000 | 0.100 |
| 24/12/2025 | 0.095 | 25,818.930 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.096 | ||
| 23/12/2025 | 0.090 | 25,774.140 | 690,000 | 1,200,000 | 0.600 | 260,000 | 0.101 | 430,000 | 0.098 |
| 22/12/2025 | 0.091 | 25,801.770 | 910,000 | 1,030,000 | 0.515 | 490,000 | 0.090 | 400,000 | 0.092 |
| 19/12/2025 | 0.082 | 25,690.530 | 520,000 | 1,120,000 | 0.560 | 240,000 | 0.084 | 280,000 | 0.078 |
| 18/12/2025 | 0.061 | 25,498.130 | 760,000 | 1,080,000 | 0.540 | 460,000 | 0.052 | 300,000 | 0.052 |
| 17/12/2025 | 0.055 | 25,468.780 | 1,740,000 | 1,240,000 | 0.620 | 380,000 | 0.036 | 1,360,000 | 0.051 |
| 16/12/2025 | 0.034 | 25,235.410 | 3,020,000 | 260,000 | 0.130 | 1,390,000 | 0.021 | 1,630,000 | 0.027 |
| 15/12/2025 | 0.074 | 25,628.880 | 0 | 20,000 | 0.010 | ||||
| 12/12/2025 | 0.107 | 25,976.790 | 30,000 | 20,000 | 0.010 | 30,000 | 0.090 | ||
| 11/12/2025 | 0.064 | 25,530.510 | 400,000 | 50,000 | 0.025 | 400,000 | 0.072 | ||
| 10/12/2025 | 0.059 | 25,540.780 | 7,450,000 | 450,000 | 0.225 | 2,870,000 | 0.047 | 3,220,000 | 0.044 |
| 09/12/2025 | 0.053 | 25,434.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.065 | ||
| 08/12/2025 | 0.088 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.120 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.103 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.085 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.115 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
