68226 小米花旗五四牛Ａ (R 牛證)
按盤價 
0.209 -0.025 (-10.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.234 | 28.400 | 0 | 2,150,000 | 4.300 | ||||
| 22/11/2024 | 0.236 | 28.550 | 40,000 | 2,150,000 | 4.300 | 40,000 | 0.242 | ||
| 21/11/2024 | 0.229 | 28.150 | 10,000 | 2,190,000 | 4.380 | 10,000 | 0.230 | ||
| 20/11/2024 | 0.226 | 28.000 | 0 | 2,200,000 | 4.400 | ||||
| 19/11/2024 | 0.227 | 28.300 | 110,000 | 2,200,000 | 4.400 | 100,000 | 0.215 | 10,000 | 0.220 |
| 18/11/2024 | 0.240 | 28.800 | 10,000 | 2,290,000 | 4.580 | 10,000 | 0.240 | ||
| 15/11/2024 | 0.223 | 28.000 | 0 | 2,300,000 | 4.600 | ||||
| 14/11/2024 | 0.223 | 27.850 | 10,000 | 2,300,000 | 4.600 | 10,000 | 0.229 | ||
| 13/11/2024 | 0.243 | 28.900 | 0 | 2,290,000 | 4.580 | ||||
| 12/11/2024 | 0.234 | 28.450 | 10,000 | 2,290,000 | 4.580 | 10,000 | 0.235 | ||
| 11/11/2024 | 0.250 | 29.300 | 290,000 | 2,280,000 | 4.560 | 180,000 | 0.248 | 10,000 | 0.236 |
| 08/11/2024 | 0.236 | 28.300 | 500,000 | 2,450,000 | 4.900 | 200,000 | 0.241 | 300,000 | 0.240 |
| 07/11/2024 | 0.220 | 27.850 | 710,000 | 2,350,000 | 4.700 | 410,000 | 0.217 | 300,000 | 0.215 |
| 06/11/2024 | 0.216 | 27.600 | 40,000 | 2,460,000 | 4.920 | 40,000 | 0.216 | ||
| 05/11/2024 | 0.229 | 28.200 | 6,730,000 | 2,500,000 | 5.000 | 4,170,000 | 0.226 | 1,110,000 | 0.221 |
| 04/11/2024 | 0.209 | 27.300 | 3,480,000 | 5,560,000 | 11.120 | 390,000 | 0.212 | 3,090,000 | 0.210 |
| 01/11/2024 | 0.208 | 27.300 | 190,000 | 2,860,000 | 5.720 | 180,000 | 0.203 | 10,000 | 0.210 |
| 31/10/2024 | 0.200 | 26.700 | 2,320,000 | 3,030,000 | 6.060 | 150,000 | 0.194 | 2,170,000 | 0.201 |
| 30/10/2024 | 0.186 | 26.000 | 1,100,000 | 1,010,000 | 2.020 | 600,000 | 0.180 | 500,000 | 0.179 |
| 29/10/2024 | 0.179 | 25.850 | 240,000 | 1,110,000 | 2.220 | 240,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
