68254 小米摩利五六牛Ｂ (R 牛證)
按盤價 
0.238 +0.011 (+4.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.227 | 27.850 | 1,000,000 | 1,050,000 | 1.750 | 1,000,000 | 0.227 | ||
| 06/11/2024 | 0.223 | 27.600 | 1,500,000 | 2,050,000 | 3.417 | 770,000 | 0.229 | ||
| 05/11/2024 | 0.232 | 28.200 | 0 | 2,820,000 | 4.700 | ||||
| 04/11/2024 | 0.213 | 27.300 | 0 | 2,820,000 | 4.700 | ||||
| 01/11/2024 | 0.213 | 27.300 | 0 | 2,820,000 | 4.700 | ||||
| 31/10/2024 | 0.206 | 26.700 | 30,000 | 2,820,000 | 4.700 | 30,000 | 0.206 | ||
| 30/10/2024 | 0.187 | 26.000 | 0 | 2,850,000 | 4.750 | ||||
| 29/10/2024 | 0.184 | 25.850 | 200,000 | 2,850,000 | 4.750 | ||||
| 28/10/2024 | 0.180 | 25.500 | 2,600,000 | 2,850,000 | 4.750 | 1,630,000 | 0.187 | ||
| 25/10/2024 | 0.188 | 25.950 | 4,750,000 | 4,480,000 | 7.467 | 2,650,000 | 0.188 | ||
| 24/10/2024 | 0.176 | 25.250 | 1,000,000 | 1,830,000 | 3.050 | 170,000 | 0.176 | ||
| 23/10/2024 | 0.180 | 25.550 | 1,940,000 | 2,000,000 | 3.333 | 1,040,000 | 0.178 | 500,000 | 0.179 |
| 22/10/2024 | 0.156 | 24.450 | 2,290,000 | 2,540,000 | 4.233 | 750,000 | 0.161 | 940,000 | 0.157 |
| 21/10/2024 | 0.156 | 24.250 | 4,890,000 | 2,350,000 | 3.917 | 1,820,000 | 0.163 | 2,970,000 | 0.159 |
| 18/10/2024 | 0.160 | 24.550 | 640,000 | 1,200,000 | 2.000 | 640,000 | 0.150 | ||
| 17/10/2024 | 0.128 | 23.100 | 0 | 1,840,000 | 3.067 | ||||
| 16/10/2024 | 0.124 | 22.700 | 0 | 1,840,000 | 3.067 | ||||
| 15/10/2024 | 0.127 | 23.000 | 40,000 | 1,840,000 | 3.067 | 40,000 | 0.127 | ||
| 14/10/2024 | 0.142 | 23.600 | 0 | 1,800,000 | 3.000 | ||||
| 10/10/2024 | 0.142 | 23.750 | 0 | 1,800,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
