68351 恒指中銀八七牛Ｉ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.143 | 25,834.020 | 0 | ||||||
| 13/03/2026 | 0.110 | 25,465.600 | 0 | 500,000 | 0.500 | ||||
| 12/03/2026 | 0.136 | 25,716.760 | 0 | 500,000 | 0.500 | ||||
| 11/03/2026 | 0.147 | 25,898.760 | 0 | 500,000 | 0.500 | ||||
| 10/03/2026 | 0.150 | 25,959.900 | 0 | 500,000 | 0.500 | ||||
| 09/03/2026 | 0.095 | 25,408.460 | 5,840,000 | 500,000 | 0.500 | 1,960,000 | 0.080 | 1,960,000 | 0.069 |
| 06/03/2026 | 0.130 | 25,757.290 | 250,000 | 500,000 | 0.500 | 240,000 | 0.128 | 10,000 | 0.097 |
| 05/03/2026 | 0.095 | 25,321.340 | 30,000 | 730,000 | 0.730 | 10,000 | 0.103 | 20,000 | 0.102 |
| 04/03/2026 | 0.085 | 25,249.480 | 3,350,000 | 720,000 | 0.720 | 1,240,000 | 0.092 | 1,960,000 | 0.082 |
| 03/03/2026 | 0.135 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.163 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.221 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.199 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.227 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.223 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.260 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.208 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.234 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.221 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
