68691 恒指摩通八九牛Ｏ (R 牛證)
按盤價 
0.210 +0.012 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.198 | 27,027.160 | 0 | 950,000 | 0.475 | ||||
| 06/02/2026 | 0.152 | 26,559.950 | 0 | 950,000 | 0.475 | ||||
| 05/02/2026 | 0.183 | 26,885.240 | 80,000 | 950,000 | 0.475 | 80,000 | 0.152 | ||
| 04/02/2026 | 0.181 | 26,847.320 | 0 | 870,000 | 0.435 | ||||
| 03/02/2026 | 0.177 | 26,834.770 | 200,000 | 870,000 | 0.435 | 120,000 | 0.202 | 80,000 | 0.161 |
| 02/02/2026 | 0.172 | 26,775.570 | 280,000 | 910,000 | 0.455 | 280,000 | 0.175 | ||
| 30/01/2026 | 0.239 | 27,387.110 | 100,000 | 630,000 | 0.315 | 100,000 | 0.250 | ||
| 29/01/2026 | 0.290 | 27,968.090 | 100,000 | 530,000 | 0.265 | 100,000 | 0.260 | ||
| 28/01/2026 | 0.275 | 27,826.910 | 140,000 | 630,000 | 0.315 | 140,000 | 0.265 | ||
| 27/01/2026 | 0.211 | 27,126.950 | 0 | 770,000 | 0.385 | ||||
| 26/01/2026 | 0.178 | 26,765.520 | 0 | 770,000 | 0.385 | ||||
| 23/01/2026 | 0.178 | 26,749.510 | 460,000 | 770,000 | 0.385 | 230,000 | 0.181 | 230,000 | 0.178 |
| 22/01/2026 | 0.165 | 26,629.960 | 40,000 | 770,000 | 0.385 | 40,000 | 0.179 | ||
| 21/01/2026 | 0.162 | 26,585.060 | 0 | 730,000 | 0.365 | ||||
| 20/01/2026 | 0.155 | 26,487.510 | 0 | 730,000 | 0.365 | ||||
| 19/01/2026 | 0.161 | 26,563.900 | 50,000 | 730,000 | 0.365 | 50,000 | 0.165 | ||
| 16/01/2026 | 0.185 | 26,844.960 | 0 | 680,000 | 0.340 | ||||
| 15/01/2026 | 0.199 | 26,923.620 | 0 | 680,000 | 0.340 | ||||
| 14/01/2026 | 0.199 | 26,999.810 | 50,000 | 680,000 | 0.340 | 50,000 | 0.192 | ||
| 13/01/2026 | 0.184 | 26,848.470 | 230,000 | 630,000 | 0.315 | 230,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
