69056 中芯法巴六二牛Ｊ (R 牛證)
按盤價 
0.111 -0.027 (-19.565%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 8,965,000 | 8.965 | 5,770,000 | 0.130 | 2,490,000 | 0.133 | ||
| 11/12/2025 | 0 | 12,245,000 | 12.245 | ||||||
| 10/12/2025 | 0 | 12,245,000 | 12.245 | 355,000 | 0.143 | 485,000 | 0.139 | ||
| 09/12/2025 | 0 | 12,115,000 | 12.115 | 1,305,000 | 0.163 | 380,000 | 0.157 | ||
| 08/12/2025 | 0 | 13,040,000 | 13.040 | 1,665,000 | 0.183 | 1,620,000 | 0.184 | ||
| 05/12/2025 | 0 | 13,085,000 | 13.085 | 340,000 | 0.166 | ||||
| 04/12/2025 | 0 | 13,425,000 | 13.425 | 1,685,000 | 0.147 | 475,000 | 0.154 | ||
| 03/12/2025 | 0 | 14,635,000 | 14.635 | 1,435,000 | 0.147 | ||||
| 02/12/2025 | 0 | 16,070,000 | 16.070 | ||||||
| 01/12/2025 | 0 | 16,070,000 | 16.070 | ||||||
| 28/11/2025 | 0 | 16,070,000 | 16.070 | 1,960,000 | 0.145 | 2,575,000 | 0.150 | ||
| 27/11/2025 | 0 | 15,455,000 | 15.455 | 2,630,000 | 0.164 | ||||
| 26/11/2025 | 0 | 18,085,000 | 18.085 | 5,590,000 | 0.148 | 6,765,000 | 0.149 | ||
| 25/11/2025 | 0 | 16,910,000 | 16.910 | 4,375,000 | 0.160 | 1,145,000 | 0.163 | ||
| 24/11/2025 | 0 | 20,140,000 | 20.140 | 2,770,000 | 0.131 | 6,440,000 | 0.111 | ||
| 21/11/2025 | 0 | 16,470,000 | 16.470 | 1,675,000 | 0.173 | ||||
| 20/11/2025 | 0 | 18,145,000 | 18.145 | 100,000 | 0.196 | 4,125,000 | 0.197 | ||
| 19/11/2025 | 0 | 14,120,000 | 14.120 | 1,005,000 | 0.194 | ||||
| 18/11/2025 | 0 | 15,125,000 | 15.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
