69539 騰訊瑞銀五六牛Ｕ (R 牛證)
按盤價 
0.400 -0.005 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.405 | 512.000 | 0 | 45,000 | 0.040 | ||||
| 11/03/2025 | 0.415 | 517.500 | 0 | 45,000 | 0.040 | ||||
| 10/03/2025 | 0.415 | 516.500 | 25,000 | 45,000 | 0.040 | 25,000 | 0.415 | ||
| 07/03/2025 | 0.450 | 533.500 | 0 | 70,000 | 0.070 | ||||
| 06/03/2025 | 0.460 | 544.000 | 0 | 70,000 | 0.070 | ||||
| 05/03/2025 | 0.390 | 505.500 | 0 | 70,000 | 0.070 | ||||
| 04/03/2025 | 0.360 | 491.000 | 0 | 70,000 | 0.070 | ||||
| 03/03/2025 | 0.350 | 483.200 | 0 | 70,000 | 0.070 | ||||
| 28/02/2025 | 0.345 | 478.600 | 0 | 70,000 | 0.070 | ||||
| 27/02/2025 | 0.375 | 495.400 | 0 | 70,000 | 0.070 | ||||
| 26/02/2025 | 0.380 | 501.500 | 0 | 70,000 | 0.070 | ||||
| 25/02/2025 | 0.355 | 484.800 | 0 | 70,000 | 0.070 | ||||
| 24/02/2025 | 0.380 | 497.200 | 0 | 70,000 | 0.070 | ||||
| 21/02/2025 | 0.410 | 517.000 | 10,000 | 70,000 | 0.070 | 10,000 | 0.400 | ||
| 20/02/2025 | 0.355 | 486.800 | 0 | 80,000 | 0.080 | ||||
| 19/02/2025 | 0.380 | 497.800 | 0 | 80,000 | 0.080 | ||||
| 18/02/2025 | 0.390 | 503.500 | 10,000 | 80,000 | 0.080 | 10,000 | 0.395 | ||
| 17/02/2025 | 0.370 | 493.600 | 655,000 | 90,000 | 0.090 | 645,000 | 0.381 | ||
| 14/02/2025 | 0.325 | 474.800 | 13,000,000 | 735,000 | 0.730 | 13,000,000 | 0.325 | ||
| 13/02/2025 | 0.260 | 442.000 | 14,005,000 | 13,735,000 | 13.730 | 14,000,000 | 0.285 | 5,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
