69645 藥明法興八乙熊Ｊ (R 熊證)
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.066 | 32.820 | 45,000 | 1,260,000 | 1.575 | 40,000 | 0.063 | ||
| 22/12/2025 | 0.066 | 33.140 | 355,000 | 1,300,000 | 1.625 | 305,000 | 0.056 | ||
| 19/12/2025 | 0.057 | 34.160 | 1,610,000 | 1,605,000 | 2.006 | 280,000 | 0.068 | 1,330,000 | 0.056 |
| 18/12/2025 | 0.068 | 32.720 | 450,000 | 555,000 | 0.694 | 40,000 | 0.065 | 345,000 | 0.070 |
| 17/12/2025 | 0.070 | 32.540 | 2,250,000 | 250,000 | 0.312 | 1,415,000 | 0.072 | 835,000 | 0.072 |
| 16/12/2025 | 0.073 | 32.060 | 3,105,000 | 830,000 | 1.038 | 1,735,000 | 0.074 | 1,370,000 | 0.075 |
| 15/12/2025 | 0.068 | 32.440 | 600,000 | 1,195,000 | 1.494 | 300,000 | 0.067 | ||
| 12/12/2025 | 0.062 | 33.480 | 2,860,000 | 895,000 | 1.119 | 1,320,000 | 0.061 | 1,490,000 | 0.063 |
| 11/12/2025 | 0.061 | 33.480 | 2,095,000 | 725,000 | 0.906 | 700,000 | 0.059 | 1,295,000 | 0.060 |
| 10/12/2025 | 0.060 | 33.580 | 0 | 130,000 | 0.162 | ||||
| 09/12/2025 | 0.060 | 33.560 | 50,000 | 130,000 | 0.162 | 50,000 | 0.060 | ||
| 08/12/2025 | 0.067 | 32.940 | 0 | 80,000 | 0.100 | ||||
| 05/12/2025 | 0.067 | 32.620 | 90,000 | 80,000 | 0.100 | 90,000 | 0.066 | ||
| 04/12/2025 | 0.066 | 32.940 | 90,000 | 170,000 | 0.213 | 90,000 | 0.068 | ||
| 03/12/2025 | 0.083 | 30.760 | 0 | 80,000 | 0.100 | ||||
| 02/12/2025 | 0.078 | 31.380 | 5,000 | 80,000 | 0.100 | 5,000 | 0.078 | ||
| 01/12/2025 | 0.078 | 31.720 | 0 | 85,000 | 0.106 | ||||
| 28/11/2025 | 0.080 | 31.160 | 730,000 | 85,000 | 0.106 | 730,000 | 0.080 | ||
| 27/11/2025 | 0.080 | 31.300 | 100,000 | 815,000 | 1.019 | ||||
| 26/11/2025 | 0.074 | 31.940 | 1,755,000 | 815,000 | 1.019 | 820,000 | 0.071 | 510,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
