69772 騰訊匯豐六三牛Ｆ (R 牛證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.265 | 601.500 | 60,000 | 2,080,000 | 2.080 | 30,000 | 0.265 | ||
| 10/12/2025 | 0.260 | 603.000 | 0 | 2,110,000 | 2.110 | ||||
| 09/12/2025 | 0.260 | 602.500 | 1,250,000 | 2,110,000 | 2.110 | 1,250,000 | 0.255 | ||
| 08/12/2025 | 0.275 | 605.000 | 5,000 | 860,000 | 0.860 | 5,000 | 0.275 | ||
| 05/12/2025 | 0.280 | 610.000 | 0 | 855,000 | 0.860 | ||||
| 04/12/2025 | 0.285 | 612.000 | 0 | 855,000 | 0.860 | ||||
| 03/12/2025 | 0.285 | 611.000 | 0 | 855,000 | 0.860 | ||||
| 02/12/2025 | 0.295 | 617.000 | 10,000 | 855,000 | 0.860 | 10,000 | 0.300 | ||
| 01/12/2025 | 0.295 | 619.500 | 0 | 865,000 | 0.870 | ||||
| 28/11/2025 | 0.285 | 611.500 | 0 | 865,000 | 0.870 | ||||
| 27/11/2025 | 0.285 | 611.500 | 35,000 | 865,000 | 0.870 | 35,000 | 0.288 | ||
| 26/11/2025 | 0.305 | 619.500 | 25,000 | 830,000 | 0.830 | 25,000 | 0.305 | ||
| 25/11/2025 | 0.310 | 625.000 | 95,000 | 805,000 | 0.810 | 30,000 | 0.325 | 35,000 | 0.305 |
| 24/11/2025 | 0.305 | 624.500 | 475,000 | 800,000 | 0.800 | 475,000 | 0.295 | ||
| 21/11/2025 | 0.275 | 610.000 | 1,500,000 | 1,275,000 | 1.280 | 1,400,000 | 0.285 | ||
| 20/11/2025 | 0.300 | 621.000 | 1,255,000 | 2,675,000 | 2.680 | 620,000 | 0.302 | 635,000 | 0.297 |
| 19/11/2025 | 0.310 | 622.500 | 180,000 | 2,660,000 | 2.660 | 155,000 | 0.320 | 5,000 | 0.310 |
| 18/11/2025 | 0.310 | 623.500 | 1,315,000 | 2,810,000 | 2.810 | 1,295,000 | 0.334 | ||
| 17/11/2025 | 0.335 | 636.500 | 50,000 | 1,515,000 | 1.520 | 35,000 | 0.335 | ||
| 14/11/2025 | 0.345 | 641.000 | 560,000 | 1,480,000 | 1.480 | 265,000 | 0.355 | 275,000 | 0.349 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
