69797 恒指摩通七七牛Ｆ (R 牛證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.540 | 22,620.330 | 200,000 | 150,000 | 0.075 | 200,000 | 0.525 | ||
| 13/02/2025 | 0.465 | 21,814.370 | 240,000 | 350,000 | 0.175 | 230,000 | 0.505 | 10,000 | 0.500 |
| 12/02/2025 | 0.465 | 21,857.920 | 30,000 | 570,000 | 0.285 | 30,000 | 0.452 | ||
| 11/02/2025 | 0.415 | 21,294.860 | 890,000 | 600,000 | 0.300 | 870,000 | 0.416 | 20,000 | 0.423 |
| 10/02/2025 | 0.430 | 21,521.980 | 0 | 1,450,000 | 0.725 | ||||
| 07/02/2025 | 0.390 | 21,133.540 | 50,000 | 1,450,000 | 0.725 | 50,000 | 0.382 | ||
| 06/02/2025 | 0.370 | 20,891.620 | 310,000 | 1,500,000 | 0.750 | 300,000 | 0.365 | 10,000 | 0.360 |
| 05/02/2025 | 0.350 | 20,597.090 | 0 | 1,790,000 | 0.895 | ||||
| 04/02/2025 | 0.365 | 20,789.960 | 0 | 1,790,000 | 0.895 | ||||
| 03/02/2025 | 0.310 | 20,217.260 | 60,000 | 1,790,000 | 0.895 | 20,000 | 0.305 | 40,000 | 0.280 |
| 28/01/2025 | 0.315 | 20,225.110 | 20,000 | 1,770,000 | 0.885 | 20,000 | 0.315 | ||
| 27/01/2025 | 0.315 | 20,197.770 | 30,000 | 1,790,000 | 0.895 | 20,000 | 0.320 | 10,000 | 0.310 |
| 24/01/2025 | 0.300 | 20,066.190 | 10,000 | 1,800,000 | 0.900 | 10,000 | 0.300 | ||
| 23/01/2025 | 0.270 | 19,700.560 | 0 | 1,810,000 | 0.905 | ||||
| 22/01/2025 | 0.275 | 19,778.770 | 10,000 | 1,810,000 | 0.905 | 10,000 | 0.290 | ||
| 21/01/2025 | 0.310 | 20,106.550 | 40,000 | 1,800,000 | 0.900 | 40,000 | 0.310 | ||
| 20/01/2025 | 0.290 | 19,925.810 | 250,000 | 1,840,000 | 0.920 | 150,000 | 0.283 | 100,000 | 0.290 |
| 17/01/2025 | 0.255 | 19,584.060 | 0 | 1,890,000 | 0.945 | ||||
| 16/01/2025 | 0.255 | 19,522.890 | 150,000 | 1,890,000 | 0.945 | 150,000 | 0.249 | ||
| 15/01/2025 | 0.229 | 19,286.070 | 1,500,000 | 2,040,000 | 1.020 | 260,000 | 0.227 | 1,240,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
