69805 藥明匯豐六三牛Ａ (R 牛證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 11.680 | 80,000 | 11,640,000 | 29.100 | 80,000 | 0.049 | ||
| 26/06/2024 | 0.054 | 12.200 | 2,010,000 | 11,560,000 | 28.900 | 2,010,000 | 0.054 | ||
| 25/06/2024 | 0.052 | 11.880 | 350,000 | 13,570,000 | 33.930 | 200,000 | 0.053 | 150,000 | 0.052 |
| 24/06/2024 | 0.052 | 11.840 | 345,000 | 13,620,000 | 34.050 | 185,000 | 0.048 | 160,000 | 0.050 |
| 21/06/2024 | 0.049 | 11.600 | 470,000 | 13,645,000 | 34.110 | 210,000 | 0.049 | 50,000 | 0.049 |
| 20/06/2024 | 0.050 | 11.720 | 120,000 | 13,805,000 | 34.510 | 50,000 | 0.052 | 70,000 | 0.051 |
| 19/06/2024 | 0.052 | 11.940 | 200,000 | 13,785,000 | 34.460 | 200,000 | 0.054 | ||
| 18/06/2024 | 0.049 | 11.680 | 365,000 | 13,585,000 | 33.960 | 145,000 | 0.047 | 220,000 | 0.049 |
| 17/06/2024 | 0.051 | 11.900 | 0 | 13,510,000 | 33.780 | ||||
| 14/06/2024 | 0.051 | 11.740 | 2,355,000 | 13,510,000 | 33.780 | 1,975,000 | 0.051 | 310,000 | 0.053 |
| 13/06/2024 | 0.056 | 12.280 | 6,315,000 | 15,175,000 | 37.940 | 2,590,000 | 0.057 | 3,625,000 | 0.059 |
| 12/06/2024 | 0.058 | 12.540 | 6,150,000 | 14,140,000 | 35.350 | 2,685,000 | 0.054 | 2,830,000 | 0.061 |
| 11/06/2024 | 0.041 | 10.980 | 1,045,000 | 13,995,000 | 34.990 | 105,000 | 0.041 | 940,000 | 0.043 |
| 07/06/2024 | 0.046 | 11.380 | 30,000 | 13,160,000 | 32.900 | 30,000 | 0.046 | ||
| 06/06/2024 | 0.047 | 11.560 | 110,000 | 13,130,000 | 32.830 | 50,000 | 0.047 | 60,000 | 0.047 |
| 05/06/2024 | 0.051 | 11.780 | 250,000 | 13,120,000 | 32.800 | 145,000 | 0.052 | 105,000 | 0.053 |
| 04/06/2024 | 0.050 | 11.780 | 355,000 | 13,160,000 | 32.900 | 250,000 | 0.048 | 5,000 | 0.052 |
| 03/06/2024 | 0.045 | 11.320 | 1,085,000 | 13,405,000 | 33.510 | 345,000 | 0.045 | 440,000 | 0.045 |
| 31/05/2024 | 0.045 | 11.140 | 465,000 | 13,310,000 | 33.280 | 370,000 | 0.047 | 65,000 | 0.047 |
| 30/05/2024 | 0.044 | 11.200 | 670,000 | 13,615,000 | 34.040 | 365,000 | 0.043 | 255,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
