69823 恒指國君四十牛Ｄ (R 牛證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.189 | 17,716.470 | 0 | 4,890,000 | 3.260 | ||||
| 26/06/2024 | 0.227 | 18,089.930 | 500,000 | 4,890,000 | 3.260 | ||||
| 25/06/2024 | 0.222 | 18,072.900 | 0 | 4,890,000 | 3.260 | ||||
| 24/06/2024 | 0.222 | 18,027.710 | 0 | 4,890,000 | 3.260 | ||||
| 21/06/2024 | 0.223 | 18,028.520 | 0 | 4,890,000 | 3.260 | ||||
| 20/06/2024 | 0.250 | 18,335.320 | 0 | 4,890,000 | 3.260 | ||||
| 19/06/2024 | 0.260 | 18,430.390 | 0 | 4,890,000 | 3.260 | ||||
| 18/06/2024 | 0.212 | 17,915.550 | 0 | 4,890,000 | 3.260 | ||||
| 17/06/2024 | 0.212 | 17,936.120 | 0 | 4,890,000 | 3.260 | ||||
| 14/06/2024 | 0.215 | 17,941.780 | 0 | 4,890,000 | 3.260 | ||||
| 13/06/2024 | 0.227 | 18,112.630 | 1,010,000 | 4,890,000 | 3.260 | 1,010,000 | 0.226 | ||
| 12/06/2024 | 0.208 | 17,937.840 | 1,050,000 | 5,900,000 | 3.933 | 1,050,000 | 0.206 | ||
| 11/06/2024 | 0.235 | 18,176.340 | 0 | 6,950,000 | 4.633 | ||||
| 07/06/2024 | 0.247 | 18,366.950 | 0 | 6,950,000 | 4.633 | ||||
| 06/06/2024 | 0.260 | 18,476.800 | 50,000 | 6,950,000 | 4.633 | 50,000 | 0.265 | ||
| 05/06/2024 | 0.255 | 18,424.960 | 2,240,000 | 7,000,000 | 4.667 | 2,240,000 | 0.271 | ||
| 04/06/2024 | 0.250 | 18,444.110 | 0 | 9,240,000 | 6.160 | ||||
| 03/06/2024 | 0.248 | 18,403.040 | 0 | 9,240,000 | 6.160 | ||||
| 31/05/2024 | 0.222 | 18,079.610 | 1,070,000 | 9,240,000 | 6.160 | 1,070,000 | 0.237 | ||
| 30/05/2024 | 0.236 | 18,230.190 | 0 | 10,310,000 | 6.873 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
