69858 港交瑞銀八四牛Ｈ (R 牛證)
按盤價 
0.027 -0.017 (-38.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 2,045,000 | 2.040 | 190,000 | 0.041 | ||||
| 26/03/2026 | 0 | 2,235,000 | 2.230 | 730,000 | 0.043 | 1,185,000 | 0.052 | ||
| 25/03/2026 | 0 | 1,780,000 | 1.780 | 525,000 | 0.064 | 1,105,000 | 0.058 | ||
| 24/03/2026 | 0 | 1,200,000 | 1.200 | 930,000 | 0.038 | 1,075,000 | 0.038 | ||
| 23/03/2026 | 0 | 1,055,000 | 1.050 | 1,780,000 | 0.023 | 1,035,000 | 0.027 | ||
| 20/03/2026 | 0 | 1,800,000 | 1.800 | 50,000 | 0.062 | ||||
| 19/03/2026 | 0 | 1,850,000 | 1.850 | 720,000 | 0.060 | 445,000 | 0.062 | ||
| 18/03/2026 | 0 | 2,125,000 | 2.120 | 950,000 | 0.075 | ||||
| 17/03/2026 | 0 | 1,175,000 | 1.180 | 1,860,000 | 0.082 | 1,890,000 | 0.080 | ||
| 16/03/2026 | 0 | 1,145,000 | 1.150 | 805,000 | 0.065 | 125,000 | 0.068 | ||
| 13/03/2026 | 0 | 1,825,000 | 1.820 | 1,625,000 | 0.068 | ||||
| 12/03/2026 | 0 | 200,000 | 0.200 | 1,080,000 | 0.074 | 1,220,000 | 0.071 | ||
| 11/03/2026 | 0 | 60,000 | 0.060 | 60,000 | 0.087 | ||||
| 10/03/2026 | 0 | 0 | 0.000 | ||||||
| 09/03/2026 | 0 | 0 | 0.000 | 5,000 | 0.052 | 5,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
