69859 恒指華泰六九牛Ｒ (R 牛證)
按盤價 
0.214 -0.001 (-0.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.215 | 19,150.990 | 0 | 24,210,000 | 16.140 | ||||
| 22/11/2024 | 0.219 | 19,229.970 | 200,000 | 24,210,000 | 16.140 | 200,000 | 0.229 | ||
| 21/11/2024 | 0.248 | 19,601.110 | 200,000 | 24,010,000 | 16.007 | 200,000 | 0.248 | ||
| 20/11/2024 | 0.250 | 19,705.010 | 0 | 23,810,000 | 15.873 | ||||
| 19/11/2024 | 0.250 | 19,663.670 | 0 | 23,810,000 | 15.873 | ||||
| 18/11/2024 | 0.246 | 19,576.610 | 0 | 23,810,000 | 15.873 | ||||
| 15/11/2024 | 0.238 | 19,426.340 | 0 | 23,810,000 | 15.873 | ||||
| 14/11/2024 | 0.238 | 19,435.810 | 400,000 | 23,810,000 | 15.873 | 400,000 | 0.243 | ||
| 13/11/2024 | 0.260 | 19,823.450 | 400,000 | 23,410,000 | 15.607 | 400,000 | 0.250 | ||
| 12/11/2024 | 0.275 | 19,846.880 | 20,000 | 23,010,000 | 15.340 | 20,000 | 0.280 | ||
| 11/11/2024 | 0.330 | 20,426.930 | 0 | 22,990,000 | 15.327 | ||||
| 08/11/2024 | 0.365 | 20,728.190 | 0 | 22,990,000 | 15.327 | ||||
| 07/11/2024 | 0.365 | 20,953.340 | 0 | 22,990,000 | 15.327 | ||||
| 06/11/2024 | 0.340 | 20,538.380 | 0 | 22,990,000 | 15.327 | ||||
| 05/11/2024 | 0.370 | 21,006.970 | 0 | 22,990,000 | 15.327 | ||||
| 04/11/2024 | 0.330 | 20,567.520 | 0 | 22,990,000 | 15.327 | ||||
| 01/11/2024 | 0.330 | 20,506.430 | 0 | 22,990,000 | 15.327 | ||||
| 31/10/2024 | 0.330 | 20,317.330 | 0 | 22,990,000 | 15.327 | ||||
| 30/10/2024 | 0.330 | 20,380.640 | 0 | 22,990,000 | 15.327 | ||||
| 29/10/2024 | 0.340 | 20,701.140 | 0 | 22,990,000 | 15.327 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
