27769 中芯中銀六九購Ｄ (認購證)
按盤價 
0.920 +0.350 (+61.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%15%30%
- 0.843
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.010
- 570,000
- 0
- 1.000
- 290,000
- 0
- 0.990
- 270,000
- 0
- 0.980
- 600,000
- 0
- 0.960
- 1,650,000
- 0
- 0.950
- 400,000
- 0
- 0.940
- 7,360,000
- 0
- 0.860
- 1,060,000
- 0
- 0.850
- 235,000
- 0
- 0.840
- 225,000
- 0
- 0.830
- 600,000
- 0
- 0.820
- 625,000
- 0
- 0.810
- 9,590,000
- 0
- 0.800
- 5,490,000
- 0
- 0.790
- 1,390,000
- 0
- 0.780
- 300,000
- 0
- 0.770
- 310,000
- 0
- 0.760
- 1,295,000
- 0
- 0.750
- 2,200,000
- 0
- 0.740
- 1,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.010 | 570,000 | 570,000 | 1.540% | 0 | 0.000% | |||
| 1.000 | 290,000 | 290,000 | 0.783% | 0 | 0.000% | |||
| 0.990 | 270,000 | 270,000 | 0.729% | 0 | 0.000% | |||
| 0.980 | 600,000 | 600,000 | 1.621% | 0 | 0.000% | |||
| 0.960 | 1,650,000 | 1,650,000 | 4.458% | 0 | 0.000% | |||
| 0.950 | 400,000 | 400,000 | 1.081% | 0 | 0.000% | |||
| 0.940 | 7,360,000 | 7,360,000 | 19.884% | 0 | 0.000% | |||
| 0.860 | 1,060,000 | 1,060,000 | 2.864% | 0 | 0.000% | |||
| 0.850 | 235,000 | 235,000 | 0.635% | 0 | 0.000% | |||
| 0.840 | 225,000 | 225,000 | 0.608% | 0 | 0.000% | |||
| 0.830 | 600,000 | 600,000 | 1.621% | 0 | 0.000% | |||
| 0.820 | 625,000 | 625,000 | 1.689% | 0 | 0.000% | |||
| 0.810 | 9,590,000 | 9,590,000 | 25.908% | 0 | 0.000% | |||
| 0.800 | 5,490,000 | 5,490,000 | 14.832% | 0 | 0.000% | |||
| 0.790 | 1,390,000 | 1,390,000 | 3.755% | 0 | 0.000% | |||
| 0.780 | 300,000 | 300,000 | 0.810% | 0 | 0.000% | |||
| 0.770 | 310,000 | 310,000 | 0.837% | 0 | 0.000% | |||
| 0.760 | 1,295,000 | 1,295,000 | 3.499% | 0 | 0.000% | |||
| 0.750 | 2,200,000 | 2,200,000 | 5.944% | 0 | 0.000% | |||
| 0.740 | 1,480,000 | 1,480,000 | 3.998% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
