28565 阿里摩通五六購Ｄ (認購證)
按盤價 
0.285 -0.035 (-10.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%1%1%66%
- 0.330
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.380
- 445,000
- 0
- 0.375
- 635,000
- 0
- 0.370
- 1,405,000
- 0
- 0.365
- 255,000
- 0
- 0.360
- 3,410,000
- 0
- 0.355
- 245,000
- 0
- 0.350
- 930,000
- 0
- 0.345
- 1,655,000
- 0
- 0.340
- 425,000
- 0
- 0.335
- 2,060,000
- 0
- 0.330
- 810,000
- 0
- 0.325
- 590,000
- 0
- 0.320
- 2,895,000
- 0
- 0.315
- 1,110,000
- 0
- 0.310
- 2,330,000
- 0
- 0.305
- 1,095,000
- 0
- 0.300
- 2,045,000
- 0
- 0.295
- 1,645,000
- 0
- 0.290
- 480,000
- 0
- 0.280
- 365,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.380 | 445,000 | 445,000 | 1.767% | 0 | 0.000% | |||
| 0.375 | 635,000 | 635,000 | 2.521% | 0 | 0.000% | |||
| 0.370 | 1,405,000 | 1,405,000 | 5.579% | 0 | 0.000% | |||
| 0.365 | 255,000 | 255,000 | 1.013% | 0 | 0.000% | |||
| 0.360 | 3,410,000 | 3,410,000 | 13.540% | 0 | 0.000% | |||
| 0.355 | 245,000 | 245,000 | 0.973% | 0 | 0.000% | |||
| 0.350 | 930,000 | 930,000 | 3.693% | 0 | 0.000% | |||
| 0.345 | 1,655,000 | 1,655,000 | 6.571% | 0 | 0.000% | |||
| 0.340 | 425,000 | 425,000 | 1.688% | 0 | 0.000% | |||
| 0.335 | 2,060,000 | 2,060,000 | 8.179% | 0 | 0.000% | |||
| 0.330 | 810,000 | 810,000 | 3.216% | 0 | 0.000% | |||
| 0.325 | 590,000 | 590,000 | 2.343% | 0 | 0.000% | |||
| 0.320 | 2,895,000 | 2,895,000 | 11.495% | 0 | 0.000% | |||
| 0.315 | 1,110,000 | 1,110,000 | 4.407% | 0 | 0.000% | |||
| 0.310 | 2,330,000 | 2,330,000 | 9.252% | 0 | 0.000% | |||
| 0.305 | 1,095,000 | 1,095,000 | 4.348% | 0 | 0.000% | |||
| 0.300 | 2,045,000 | 2,045,000 | 8.120% | 0 | 0.000% | |||
| 0.295 | 1,645,000 | 1,645,000 | 6.532% | 0 | 0.000% | |||
| 0.290 | 480,000 | 480,000 | 1.906% | 0 | 0.000% | |||
| 0.280 | 365,000 | 365,000 | 1.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
