54463 恒指摩通九三熊５ (R 熊證)
按盤價 
0.047 -0.031 (-39.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%17%40%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 2,820,000
- 0
- 0.060
- 5,780,000
- 0
- 0.059
- 3,670,000
- 0
- 0.058
- 3,660,000
- 0
- 0.057
- 3,060,000
- 0
- 0.056
- 4,560,000
- 0
- 0.055
- 11,240,000
- 0
- 0.054
- 3,960,000
- 0
- 0.053
- 5,150,000
- 0
- 0.052
- 2,150,000
- 0
- 0.051
- 4,540,000
- 0
- 0.050
- 11,550,000
- 0
- 0.049
- 10,330,000
- 0
- 0.048
- 4,960,000
- 0
- 0.047
- 8,140,000
- 0
- 0.046
- 5,480,000
- 0
- 0.045
- 3,390,000
- 0
- 0.044
- 3,610,000
- 0
- 0.043
- 2,360,000
- 0
- 0.042
- 2,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 2,820,000 | 2,820,000 | 2.567% | 0 | 0.000% | |||
| 0.060 | 5,780,000 | 5,780,000 | 5.262% | 0 | 0.000% | |||
| 0.059 | 3,670,000 | 3,670,000 | 3.341% | 0 | 0.000% | |||
| 0.058 | 3,660,000 | 3,660,000 | 3.332% | 0 | 0.000% | |||
| 0.057 | 3,060,000 | 3,060,000 | 2.786% | 0 | 0.000% | |||
| 0.056 | 4,560,000 | 4,560,000 | 4.151% | 0 | 0.000% | |||
| 0.055 | 11,240,000 | 11,240,000 | 10.233% | 0 | 0.000% | |||
| 0.054 | 3,960,000 | 3,960,000 | 3.605% | 0 | 0.000% | |||
| 0.053 | 5,150,000 | 5,150,000 | 4.689% | 0 | 0.000% | |||
| 0.052 | 2,150,000 | 2,150,000 | 1.957% | 0 | 0.000% | |||
| 0.051 | 4,540,000 | 4,540,000 | 4.133% | 0 | 0.000% | |||
| 0.050 | 11,550,000 | 11,550,000 | 10.515% | 0 | 0.000% | |||
| 0.049 | 10,330,000 | 10,330,000 | 9.405% | 0 | 0.000% | |||
| 0.048 | 4,960,000 | 4,960,000 | 4.516% | 0 | 0.000% | |||
| 0.047 | 8,140,000 | 8,140,000 | 7.411% | 0 | 0.000% | |||
| 0.046 | 5,480,000 | 5,480,000 | 4.989% | 0 | 0.000% | |||
| 0.045 | 3,390,000 | 3,390,000 | 3.086% | 0 | 0.000% | |||
| 0.044 | 3,610,000 | 3,610,000 | 3.287% | 0 | 0.000% | |||
| 0.043 | 2,360,000 | 2,360,000 | 2.149% | 0 | 0.000% | |||
| 0.042 | 2,080,000 | 2,080,000 | 1.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
