54951 恒指匯豐五四熊Ｆ (R 熊證)
按盤價 
0.111 +0.032 (+40.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%16%33%
- 0.095
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.112
- 4,570,000
- 0
- 0.110
- 12,850,000
- 0
- 0.109
- 11,220,000
- 0
- 0.106
- 5,830,000
- 0
- 0.104
- 9,980,000
- 0
- 0.098
- 5,320,000
- 0
- 0.096
- 8,630,000
- 0
- 0.094
- 7,620,000
- 0
- 0.093
- 9,770,000
- 0
- 0.092
- 9,900,000
- 0
- 0.091
- 8,450,000
- 0
- 0.090
- 8,910,000
- 0
- 0.089
- 18,220,000
- 0
- 0.088
- 8,120,000
- 0
- 0.087
- 8,950,000
- 0
- 0.086
- 12,530,000
- 0
- 0.085
- 8,230,000
- 0
- 0.084
- 12,630,000
- 0
- 0.083
- 5,430,000
- 0
- 0.082
- 6,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.112 | 4,570,000 | 4,570,000 | 2.159% | 0 | 0.000% | |||
| 0.110 | 12,850,000 | 12,850,000 | 6.071% | 0 | 0.000% | |||
| 0.109 | 11,220,000 | 11,220,000 | 5.301% | 0 | 0.000% | |||
| 0.106 | 5,830,000 | 5,830,000 | 2.755% | 0 | 0.000% | |||
| 0.104 | 9,980,000 | 9,980,000 | 4.715% | 0 | 0.000% | |||
| 0.098 | 5,320,000 | 5,320,000 | 2.514% | 0 | 0.000% | |||
| 0.096 | 8,630,000 | 8,630,000 | 4.077% | 0 | 0.000% | |||
| 0.094 | 7,620,000 | 7,620,000 | 3.600% | 0 | 0.000% | |||
| 0.093 | 9,770,000 | 9,770,000 | 4.616% | 0 | 0.000% | |||
| 0.092 | 9,900,000 | 9,900,000 | 4.678% | 0 | 0.000% | |||
| 0.091 | 8,450,000 | 8,450,000 | 3.992% | 0 | 0.000% | |||
| 0.090 | 8,910,000 | 8,910,000 | 4.210% | 0 | 0.000% | |||
| 0.089 | 18,220,000 | 18,220,000 | 8.609% | 0 | 0.000% | |||
| 0.088 | 8,120,000 | 8,120,000 | 3.837% | 0 | 0.000% | |||
| 0.087 | 8,950,000 | 8,950,000 | 4.229% | 0 | 0.000% | |||
| 0.086 | 12,530,000 | 12,530,000 | 5.920% | 0 | 0.000% | |||
| 0.085 | 8,230,000 | 8,230,000 | 3.888% | 0 | 0.000% | |||
| 0.084 | 12,630,000 | 12,630,000 | 5.967% | 0 | 0.000% | |||
| 0.083 | 5,430,000 | 5,430,000 | 2.566% | 0 | 0.000% | |||
| 0.082 | 6,710,000 | 6,710,000 | 3.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
