55308 恒指法興五五熊Ｔ (R 熊證)
按盤價 
0.096 +0.033 (+52.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%15%32%
- 0.079
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.096
- 9,420,000
- 0
- 0.095
- 8,500,000
- 0
- 0.090
- 9,670,000
- 0
- 0.085
- 10,090,000
- 0
- 0.084
- 11,910,000
- 0
- 0.083
- 6,280,000
- 0
- 0.082
- 9,520,000
- 0
- 0.081
- 10,090,000
- 0
- 0.080
- 8,460,000
- 0
- 0.079
- 8,280,000
- 0
- 0.078
- 13,470,000
- 0
- 0.077
- 8,280,000
- 0
- 0.076
- 16,510,000
- 0
- 0.075
- 11,170,000
- 0
- 0.074
- 17,830,000
- 0
- 0.073
- 10,950,000
- 0
- 0.071
- 10,030,000
- 0
- 0.070
- 10,960,000
- 0
- 0.069
- 18,070,000
- 0
- 0.068
- 11,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.096 | 9,420,000 | 9,420,000 | 3.595% | 0 | 0.000% | |||
| 0.095 | 8,500,000 | 8,500,000 | 3.244% | 0 | 0.000% | |||
| 0.090 | 9,670,000 | 9,670,000 | 3.691% | 0 | 0.000% | |||
| 0.085 | 10,090,000 | 10,090,000 | 3.851% | 0 | 0.000% | |||
| 0.084 | 11,910,000 | 11,910,000 | 4.546% | 0 | 0.000% | |||
| 0.083 | 6,280,000 | 6,280,000 | 2.397% | 0 | 0.000% | |||
| 0.082 | 9,520,000 | 9,520,000 | 3.633% | 0 | 0.000% | |||
| 0.081 | 10,090,000 | 10,090,000 | 3.851% | 0 | 0.000% | |||
| 0.080 | 8,460,000 | 8,460,000 | 3.229% | 0 | 0.000% | |||
| 0.079 | 8,280,000 | 8,280,000 | 3.160% | 0 | 0.000% | |||
| 0.078 | 13,470,000 | 13,470,000 | 5.141% | 0 | 0.000% | |||
| 0.077 | 8,280,000 | 8,280,000 | 3.160% | 0 | 0.000% | |||
| 0.076 | 16,510,000 | 16,510,000 | 6.301% | 0 | 0.000% | |||
| 0.075 | 11,170,000 | 11,170,000 | 4.263% | 0 | 0.000% | |||
| 0.074 | 17,830,000 | 17,830,000 | 6.805% | 0 | 0.000% | |||
| 0.073 | 10,950,000 | 10,950,000 | 4.179% | 0 | 0.000% | |||
| 0.071 | 10,030,000 | 10,030,000 | 3.828% | 0 | 0.000% | |||
| 0.070 | 10,960,000 | 10,960,000 | 4.183% | 0 | 0.000% | |||
| 0.069 | 18,070,000 | 18,070,000 | 6.897% | 0 | 0.000% | |||
| 0.068 | 11,140,000 | 11,140,000 | 4.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
