55313 恒指匯豐九三熊Ｐ (R 熊證)
按盤價 
0.026 -0.026 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%20%31%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 1,550,000
- 0
- 0.043
- 1,190,000
- 0
- 0.042
- 2,190,000
- 0
- 0.041
- 930,000
- 0
- 0.040
- 1,390,000
- 0
- 0.037
- 2,580,000
- 0
- 0.036
- 2,680,000
- 0
- 0.035
- 4,700,000
- 0
- 0.034
- 10,950,000
- 0
- 0.033
- 6,090,000
- 0
- 0.032
- 10,240,000
- 0
- 0.031
- 2,590,000
- 0
- 0.030
- 1,280,000
- 0
- 0.029
- 1,290,000
- 0
- 0.028
- 1,960,000
- 0
- 0.027
- 5,810,000
- 0
- 0.026
- 8,830,000
- 0
- 0.025
- 1,310,000
- 0
- 0.024
- 1,440,000
- 0
- 0.023
- 2,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 1,550,000 | 1,550,000 | 2.103% | 0 | 0.000% | |||
| 0.043 | 1,190,000 | 1,190,000 | 1.615% | 0 | 0.000% | |||
| 0.042 | 2,190,000 | 2,190,000 | 2.972% | 0 | 0.000% | |||
| 0.041 | 930,000 | 930,000 | 1.262% | 0 | 0.000% | |||
| 0.040 | 1,390,000 | 1,390,000 | 1.886% | 0 | 0.000% | |||
| 0.037 | 2,580,000 | 2,580,000 | 3.501% | 0 | 0.000% | |||
| 0.036 | 2,680,000 | 2,680,000 | 3.637% | 0 | 0.000% | |||
| 0.035 | 4,700,000 | 4,700,000 | 6.378% | 0 | 0.000% | |||
| 0.034 | 10,950,000 | 10,950,000 | 14.860% | 0 | 0.000% | |||
| 0.033 | 6,090,000 | 6,090,000 | 8.264% | 0 | 0.000% | |||
| 0.032 | 10,240,000 | 10,240,000 | 13.896% | 0 | 0.000% | |||
| 0.031 | 2,590,000 | 2,590,000 | 3.515% | 0 | 0.000% | |||
| 0.030 | 1,280,000 | 1,280,000 | 1.737% | 0 | 0.000% | |||
| 0.029 | 1,290,000 | 1,290,000 | 1.751% | 0 | 0.000% | |||
| 0.028 | 1,960,000 | 1,960,000 | 2.660% | 0 | 0.000% | |||
| 0.027 | 5,810,000 | 5,810,000 | 7.884% | 0 | 0.000% | |||
| 0.026 | 8,830,000 | 8,830,000 | 11.983% | 0 | 0.000% | |||
| 0.025 | 1,310,000 | 1,310,000 | 1.778% | 0 | 0.000% | |||
| 0.024 | 1,440,000 | 1,440,000 | 1.954% | 0 | 0.000% | |||
| 0.023 | 2,000,000 | 2,000,000 | 2.714% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
