55398 中芯法巴六甲牛Ｎ (R 牛證)
按盤價 
0.010 -0.032 (-76.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 1,045,000
- 0
- 0.059
- 3,770,000
- 0
- 0.056
- 2,315,000
- 0
- 0.055
- 2,855,000
- 0
- 0.054
- 1,785,000
- 0
- 0.053
- 2,960,000
- 0
- 0.052
- 1,440,000
- 0
- 0.051
- 855,000
- 0
- 0.050
- 5,195,000
- 0
- 0.049
- 1,120,000
- 0
- 0.048
- 1,920,000
- 0
- 0.046
- 870,000
- 0
- 0.045
- 4,895,000
- 0
- 0.044
- 1,415,000
- 0
- 0.043
- 5,270,000
- 0
- 0.039
- 3,955,000
- 0
- 0.037
- 1,510,000
- 0
- 0.034
- 3,425,000
- 0
- 0.030
- 1,065,000
- 0
- 0.012
- 2,825,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 1,045,000 | 1,045,000 | 1.832% | 0 | 0.000% | |||
| 0.059 | 3,770,000 | 3,770,000 | 6.610% | 0 | 0.000% | |||
| 0.056 | 2,315,000 | 2,315,000 | 4.059% | 0 | 0.000% | |||
| 0.055 | 2,855,000 | 2,855,000 | 5.006% | 0 | 0.000% | |||
| 0.054 | 1,785,000 | 1,785,000 | 3.130% | 0 | 0.000% | |||
| 0.053 | 2,960,000 | 2,960,000 | 5.190% | 0 | 0.000% | |||
| 0.052 | 1,440,000 | 1,440,000 | 2.525% | 0 | 0.000% | |||
| 0.051 | 855,000 | 855,000 | 1.499% | 0 | 0.000% | |||
| 0.050 | 5,195,000 | 5,195,000 | 9.108% | 0 | 0.000% | |||
| 0.049 | 1,120,000 | 1,120,000 | 1.964% | 0 | 0.000% | |||
| 0.048 | 1,920,000 | 1,920,000 | 3.366% | 0 | 0.000% | |||
| 0.046 | 870,000 | 870,000 | 1.525% | 0 | 0.000% | |||
| 0.045 | 4,895,000 | 4,895,000 | 8.582% | 0 | 0.000% | |||
| 0.044 | 1,415,000 | 1,415,000 | 2.481% | 0 | 0.000% | |||
| 0.043 | 5,270,000 | 5,270,000 | 9.240% | 0 | 0.000% | |||
| 0.039 | 3,955,000 | 3,955,000 | 6.934% | 0 | 0.000% | |||
| 0.037 | 1,510,000 | 1,510,000 | 2.647% | 0 | 0.000% | |||
| 0.034 | 3,425,000 | 3,425,000 | 6.005% | 0 | 0.000% | |||
| 0.030 | 1,065,000 | 1,065,000 | 1.867% | 0 | 0.000% | |||
| 0.012 | 2,825,000 | 2,825,000 | 4.953% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
