55433 恒指瑞銀八十熊Ｃ (R 熊證)
按盤價 
0.029 -0.026 (-47.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%22%28%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 8,240,000
- 0
- 0.047
- 5,760,000
- 0
- 0.046
- 6,880,000
- 0
- 0.045
- 9,940,000
- 0
- 0.044
- 7,320,000
- 0
- 0.043
- 4,690,000
- 0
- 0.040
- 17,610,000
- 0
- 0.039
- 19,080,000
- 0
- 0.038
- 17,460,000
- 0
- 0.037
- 29,210,000
- 0
- 0.036
- 45,890,000
- 0
- 0.035
- 32,150,000
- 0
- 0.034
- 26,030,000
- 0
- 0.033
- 14,390,000
- 0
- 0.031
- 5,360,000
- 0
- 0.030
- 23,780,000
- 0
- 0.029
- 37,620,000
- 0
- 0.028
- 20,900,000
- 0
- 0.027
- 6,390,000
- 0
- 0.026
- 4,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 8,240,000 | 8,240,000 | 2.264% | 0 | 0.000% | |||
| 0.047 | 5,760,000 | 5,760,000 | 1.583% | 0 | 0.000% | |||
| 0.046 | 6,880,000 | 6,880,000 | 1.890% | 0 | 0.000% | |||
| 0.045 | 9,940,000 | 9,940,000 | 2.731% | 0 | 0.000% | |||
| 0.044 | 7,320,000 | 7,320,000 | 2.011% | 0 | 0.000% | |||
| 0.043 | 4,690,000 | 4,690,000 | 1.289% | 0 | 0.000% | |||
| 0.040 | 17,610,000 | 17,610,000 | 4.838% | 0 | 0.000% | |||
| 0.039 | 19,080,000 | 19,080,000 | 5.242% | 0 | 0.000% | |||
| 0.038 | 17,460,000 | 17,460,000 | 4.797% | 0 | 0.000% | |||
| 0.037 | 29,210,000 | 29,210,000 | 8.025% | 0 | 0.000% | |||
| 0.036 | 45,890,000 | 45,890,000 | 12.608% | 0 | 0.000% | |||
| 0.035 | 32,150,000 | 32,150,000 | 8.833% | 0 | 0.000% | |||
| 0.034 | 26,030,000 | 26,030,000 | 7.151% | 0 | 0.000% | |||
| 0.033 | 14,390,000 | 14,390,000 | 3.954% | 0 | 0.000% | |||
| 0.031 | 5,360,000 | 5,360,000 | 1.473% | 0 | 0.000% | |||
| 0.030 | 23,780,000 | 23,780,000 | 6.533% | 0 | 0.000% | |||
| 0.029 | 37,620,000 | 37,620,000 | 10.336% | 0 | 0.000% | |||
| 0.028 | 20,900,000 | 20,900,000 | 5.742% | 0 | 0.000% | |||
| 0.027 | 6,390,000 | 6,390,000 | 1.756% | 0 | 0.000% | |||
| 0.026 | 4,820,000 | 4,820,000 | 1.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
